{"header":{"stockId":83402,"ticker":"157450","name":"TIGER 단기통안채","market":"KOSPI","sector":"기타","date":"2026-05-27","close":111795,"change":5,"changePct":0,"turnover":78,"volume":70115,"marketCap":12933,"listedShares":11490000,"high52":112600,"low52":110386,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":null}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":null,"foreignNet20":0,"institutionNet20":-6,"shortRatio":null,"loanAmount":76,"turnover20Avg":87},"prices":[{"date":"2025-11-14","close":110445},{"date":"2025-11-17","close":110445},{"date":"2025-11-18","close":110475},{"date":"2025-11-19","close":110475},{"date":"2025-11-20","close":110495},{"date":"2025-11-21","close":110500},{"date":"2025-11-24","close":110519},{"date":"2025-11-25","close":110539},{"date":"2025-11-26","close":110515},{"date":"2025-11-27","close":110540},{"date":"2025-11-28","close":110545},{"date":"2025-12-01","close":110545},{"date":"2025-12-02","close":110550},{"date":"2025-12-03","close":110540},{"date":"2025-12-04","close":110575},{"date":"2025-12-05","close":110595},{"date":"2025-12-08","close":110585},{"date":"2025-12-09","close":110590},{"date":"2025-12-10","close":110590},{"date":"2025-12-11","close":110625},{"date":"2025-12-12","close":110615},{"date":"2025-12-15","close":110630},{"date":"2025-12-16","close":110675},{"date":"2025-12-17","close":110665},{"date":"2025-12-18","close":110705},{"date":"2025-12-19","close":110715},{"date":"2025-12-22","close":110690},{"date":"2025-12-23","close":110725},{"date":"2025-12-24","close":110760},{"date":"2025-12-26","close":110765},{"date":"2025-12-29","close":110795},{"date":"2025-12-30","close":110810},{"date":"2026-01-02","close":110820},{"date":"2026-01-05","close":110835},{"date":"2026-01-06","close":110850},{"date":"2026-01-07","close":110860},{"date":"2026-01-08","close":110880},{"date":"2026-01-09","close":110890},{"date":"2026-01-12","close":110900},{"date":"2026-01-13","close":110905},{"date":"2026-01-14","close":110915},{"date":"2026-01-15","close":110935},{"date":"2026-01-16","close":110930},{"date":"2026-01-19","close":110935},{"date":"2026-01-20","close":110935},{"date":"2026-01-21","close":110935},{"date":"2026-01-22","close":110960},{"date":"2026-01-23","close":110970},{"date":"2026-01-26","close":110970},{"date":"2026-01-27","close":110965},{"date":"2026-01-28","close":110970},{"date":"2026-01-29","close":110980},{"date":"2026-01-30","close":110990},{"date":"2026-02-02","close":110990},{"date":"2026-02-03","close":110985},{"date":"2026-02-04","close":110980},{"date":"2026-02-05","close":111010},{"date":"2026-02-06","close":111025},{"date":"2026-02-09","close":111025},{"date":"2026-02-10","close":111035},{"date":"2026-02-11","close":111050},{"date":"2026-02-12","close":111095},{"date":"2026-02-13","close":111115},{"date":"2026-02-19","close":111135},{"date":"2026-02-20","close":111150},{"date":"2026-02-23","close":111155},{"date":"2026-02-24","close":111150},{"date":"2026-02-25","close":111155},{"date":"2026-02-26","close":111185},{"date":"2026-02-27","close":111205},{"date":"2026-03-03","close":111192},{"date":"2026-03-04","close":111185},{"date":"2026-03-05","close":111205},{"date":"2026-03-06","close":111225},{"date":"2026-03-09","close":111235},{"date":"2026-03-10","close":111220},{"date":"2026-03-11","close":111235},{"date":"2026-03-12","close":111265},{"date":"2026-03-13","close":111275},{"date":"2026-03-16","close":111280},{"date":"2026-03-17","close":111290},{"date":"2026-03-18","close":111295},{"date":"2026-03-19","close":111330},{"date":"2026-03-20","close":111320},{"date":"2026-03-23","close":111305},{"date":"2026-03-24","close":111290},{"date":"2026-03-25","close":111295},{"date":"2026-03-26","close":111330},{"date":"2026-03-27","close":111335},{"date":"2026-03-30","close":111325},{"date":"2026-03-31","close":111335},{"date":"2026-04-01","close":111365},{"date":"2026-04-02","close":111345},{"date":"2026-04-03","close":111400},{"date":"2026-04-06","close":111410},{"date":"2026-04-07","close":111405},{"date":"2026-04-08","close":111415},{"date":"2026-04-09","close":111470},{"date":"2026-04-10","close":111485},{"date":"2026-04-13","close":111490},{"date":"2026-04-14","close":111500},{"date":"2026-04-15","close":111500},{"date":"2026-04-16","close":111535},{"date":"2026-04-17","close":111520},{"date":"2026-04-20","close":111550},{"date":"2026-04-21","close":111550},{"date":"2026-04-22","close":111560},{"date":"2026-04-23","close":111565},{"date":"2026-04-24","close":111590},{"date":"2026-04-27","close":111575},{"date":"2026-04-28","close":111600},{"date":"2026-04-29","close":111640},{"date":"2026-04-30","close":111640},{"date":"2026-05-04","close":111650},{"date":"2026-05-06","close":111655},{"date":"2026-05-07","close":111680},{"date":"2026-05-08","close":111695},{"date":"2026-05-11","close":111665},{"date":"2026-05-12","close":111710},{"date":"2026-05-13","close":111700},{"date":"2026-05-14","close":111715},{"date":"2026-05-15","close":111730},{"date":"2026-05-18","close":111735},{"date":"2026-05-19","close":111730},{"date":"2026-05-20","close":111750},{"date":"2026-05-21","close":111775},{"date":"2026-05-22","close":111785},{"date":"2026-05-26","close":111790},{"date":"2026-05-27","close":111795},{"date":"2026-05-28","close":111810},{"date":"2026-05-29","close":111820},{"date":"2026-06-01","close":111830},{"date":"2026-06-02","close":111845},{"date":"2026-06-04","close":111865},{"date":"2026-06-05","close":111870},{"date":"2026-06-08","close":111880},{"date":"2026-06-09","close":111870},{"date":"2026-06-10","close":111890},{"date":"2026-06-11","close":111910},{"date":"2026-06-12","close":111915},{"date":"2026-06-15","close":111930},{"date":"2026-06-16","close":111960},{"date":"2026-06-17","close":111965},{"date":"2026-06-18","close":111980},{"date":"2026-06-19","close":111980},{"date":"2026-06-22","close":111990},{"date":"2026-06-23","close":111995},{"date":"2026-06-24","close":112000},{"date":"2026-06-25","close":112035},{"date":"2026-06-26","close":112055},{"date":"2026-06-29","close":112045},{"date":"2026-06-30","close":112045},{"date":"2026-07-01","close":112035},{"date":"2026-07-02","close":112070},{"date":"2026-07-03","close":112080},{"date":"2026-07-06","close":112100},{"date":"2026-07-07","close":112110},{"date":"2026-07-08","close":112105},{"date":"2026-07-09","close":112145},{"date":"2026-07-10","close":112155},{"date":"2026-07-13","close":112150},{"date":"2026-07-14","close":112140},{"date":"2026-07-15","close":112190},{"date":"2026-07-16","close":112200},{"date":"2026-07-20","close":112190},{"date":"2026-07-21","close":112195},{"date":"2026-07-22","close":112210},{"date":"2026-07-23","close":112235},{"date":"2026-07-24","close":112230},{"date":"2026-07-27","close":112265},{"date":"2026-07-28","close":112265},{"date":"2026-07-29","close":112255},{"date":"2026-07-30","close":112290},{"date":"2026-07-31","close":112310},{"date":"2026-08-03","close":112310},{"date":"2026-08-04","close":112325},{"date":"2026-08-05","close":112335},{"date":"2026-08-06","close":112350},{"date":"2026-08-07","close":112360},{"date":"2026-08-10","close":112355},{"date":"2026-08-11","close":112380},{"date":"2026-08-12","close":112375},{"date":"2026-08-13","close":112415},{"date":"2026-08-14","close":112425},{"date":"2026-08-18","close":112425},{"date":"2026-08-19","close":112435},{"date":"2026-08-20","close":112470},{"date":"2026-08-21","close":112470},{"date":"2026-08-24","close":112470},{"date":"2026-08-25","close":112485},{"date":"2026-08-26","close":112485},{"date":"2026-08-27","close":112515},{"date":"2026-08-28","close":112510},{"date":"2026-08-31","close":112515},{"date":"2026-09-01","close":112520},{"date":"2026-09-02","close":112530},{"date":"2026-09-03","close":112560},{"date":"2026-09-04","close":112575}],"flows":[{"date":"2026-05-27","close":111795,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-26","close":111790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-22","close":111785,"changePct":0.01,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-05-21","close":111775,"changePct":0.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-20","close":111750,"changePct":0.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-05-19","close":111730,"changePct":0,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-05-18","close":111735,"changePct":0,"foreignNet":0,"institutionNet":-3,"personalNet":3,"programNet":0},{"date":"2026-05-15","close":111730,"changePct":0.01,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-05-14","close":111715,"changePct":0.01,"foreignNet":0,"institutionNet":5,"personalNet":-5,"programNet":0},{"date":"2026-05-13","close":111700,"changePct":-0.01,"foreignNet":0,"institutionNet":-11,"personalNet":11,"programNet":0},{"date":"2026-05-12","close":111710,"changePct":0.04,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-05-11","close":111665,"changePct":-0.03,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-05-08","close":111695,"changePct":0.01,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-07","close":111680,"changePct":0.02,"foreignNet":0,"institutionNet":3,"personalNet":-2,"programNet":0},{"date":"2026-05-06","close":111655,"changePct":0,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-05-04","close":111650,"changePct":0.01,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-04-30","close":111640,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-04-29","close":111640,"changePct":0.04,"foreignNet":0,"institutionNet":2,"personalNet":-1,"programNet":0},{"date":"2026-04-28","close":111600,"changePct":0.02,"foreignNet":0,"institutionNet":3,"personalNet":-3,"programNet":0},{"date":"2026-04-27","close":111575,"changePct":-0.01,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0}],"shortSale":[],"loan":[{"date":"2026-02-26","remainingAmount":213,"remainingQty":192000,"qtyChange":0},{"date":"2026-02-27","remainingAmount":214,"remainingQty":192000,"qtyChange":0},{"date":"2026-03-03","remainingAmount":222,"remainingQty":200000,"qtyChange":8000},{"date":"2026-03-04","remainingAmount":222,"remainingQty":200000,"qtyChange":0},{"date":"2026-03-05","remainingAmount":222,"remainingQty":200000,"qtyChange":0},{"date":"2026-03-06","remainingAmount":222,"remainingQty":200000,"qtyChange":0},{"date":"2026-03-09","remainingAmount":234,"remainingQty":210000,"qtyChange":10000},{"date":"2026-03-10","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-11","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-12","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-13","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-16","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-17","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-18","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-19","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-20","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-23","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-24","remainingAmount":234,"remainingQty":210000,"qtyChange":0},{"date":"2026-03-25","remainingAmount":229,"remainingQty":206000,"qtyChange":-4000},{"date":"2026-03-26","remainingAmount":229,"remainingQty":206000,"qtyChange":0},{"date":"2026-03-27","remainingAmount":229,"remainingQty":206000,"qtyChange":0},{"date":"2026-03-30","remainingAmount":229,"remainingQty":206000,"qtyChange":0},{"date":"2026-03-31","remainingAmount":229,"remainingQty":206000,"qtyChange":0},{"date":"2026-04-01","remainingAmount":229,"remainingQty":206000,"qtyChange":0},{"date":"2026-04-02","remainingAmount":229,"remainingQty":206000,"qtyChange":0},{"date":"2026-04-03","remainingAmount":241,"remainingQty":216000,"qtyChange":10000},{"date":"2026-04-06","remainingAmount":241,"remainingQty":216000,"qtyChange":0},{"date":"2026-04-07","remainingAmount":241,"remainingQty":216000,"qtyChange":0},{"date":"2026-04-08","remainingAmount":96,"remainingQty":86000,"qtyChange":-130000},{"date":"2026-04-09","remainingAmount":96,"remainingQty":86000,"qtyChange":0},{"date":"2026-04-10","remainingAmount":96,"remainingQty":86000,"qtyChange":0},{"date":"2026-04-13","remainingAmount":96,"remainingQty":86000,"qtyChange":0},{"date":"2026-04-14","remainingAmount":96,"remainingQty":86000,"qtyChange":0},{"date":"2026-04-15","remainingAmount":96,"remainingQty":86000,"qtyChange":0},{"date":"2026-04-16","remainingAmount":96,"remainingQty":86000,"qtyChange":0},{"date":"2026-04-17","remainingAmount":96,"remainingQty":86000,"qtyChange":0},{"date":"2026-04-20","remainingAmount":96,"remainingQty":86000,"qtyChange":0},{"date":"2026-04-21","remainingAmount":74,"remainingQty":66000,"qtyChange":-20000},{"date":"2026-04-22","remainingAmount":74,"remainingQty":66000,"qtyChange":0},{"date":"2026-04-23","remainingAmount":74,"remainingQty":66000,"qtyChange":0},{"date":"2026-04-24","remainingAmount":74,"remainingQty":66000,"qtyChange":0},{"date":"2026-04-27","remainingAmount":74,"remainingQty":66000,"qtyChange":0},{"date":"2026-04-28","remainingAmount":74,"remainingQty":66000,"qtyChange":0},{"date":"2026-04-29","remainingAmount":74,"remainingQty":66000,"qtyChange":0},{"date":"2026-04-30","remainingAmount":74,"remainingQty":66000,"qtyChange":0},{"date":"2026-05-04","remainingAmount":74,"remainingQty":66000,"qtyChange":0},{"date":"2026-05-06","remainingAmount":74,"remainingQty":66000,"qtyChange":0},{"date":"2026-05-07","remainingAmount":74,"remainingQty":66000,"qtyChange":0},{"date":"2026-05-08","remainingAmount":76,"remainingQty":68000,"qtyChange":2000},{"date":"2026-05-11","remainingAmount":76,"remainingQty":68000,"qtyChange":0},{"date":"2026-05-12","remainingAmount":76,"remainingQty":68000,"qtyChange":0},{"date":"2026-05-13","remainingAmount":76,"remainingQty":68000,"qtyChange":0},{"date":"2026-05-14","remainingAmount":76,"remainingQty":68000,"qtyChange":0},{"date":"2026-05-15","remainingAmount":76,"remainingQty":68000,"qtyChange":0},{"date":"2026-05-18","remainingAmount":76,"remainingQty":68000,"qtyChange":0},{"date":"2026-05-19","remainingAmount":76,"remainingQty":68000,"qtyChange":0},{"date":"2026-05-20","remainingAmount":76,"remainingQty":68000,"qtyChange":0},{"date":"2026-05-21","remainingAmount":76,"remainingQty":68000,"qtyChange":0},{"date":"2026-05-22","remainingAmount":76,"remainingQty":68000,"qtyChange":0},{"date":"2026-05-26","remainingAmount":76,"remainingQty":68000,"qtyChange":0}],"financials":[],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2026-03-03","to":"2026-05-27","monthly":[{"month":"2026-03","foreignNet":1,"institutionNet":-35,"personalNet":32,"close":111335,"cumForeign":1,"cumInstitution":-35},{"month":"2026-04","foreignNet":-1,"institutionNet":13,"personalNet":-13,"close":111640,"cumForeign":0,"cumInstitution":-22},{"month":"2026-05","foreignNet":0,"institutionNet":-11,"personalNet":14,"close":111795,"cumForeign":1,"cumInstitution":-33}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-33,"personalNet":33,"days":59}],"cum1y":{"foreignNet":1,"institutionNet":-33,"personalNet":33,"priceChangePct":0.5},"cum3y":{"foreignNet":1,"institutionNet":-33,"personalNet":33,"priceChangePct":0.5},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T16:15:56.590Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/157450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}