{"header":{"stockId":48159,"ticker":"159010","name":"아스플로","market":"KOSDAQ","sector":"기계","date":"2026-09-04","close":25400,"change":450,"changePct":1.8,"turnover":38,"volume":151609,"marketCap":3327,"listedShares":13334000,"high52":25850,"low52":3530,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":5.58,"epsTtm":-461,"bps":4552,"roe":13.7,"debtRatio":143.66,"foreignNet20":91,"institutionNet20":-116,"shortRatio":0.8,"loanAmount":95,"turnover20Avg":51},"prices":[{"date":"2025-09-05","close":3595},{"date":"2025-09-08","close":3595},{"date":"2025-09-09","close":3555},{"date":"2025-09-10","close":3640},{"date":"2025-09-11","close":3615},{"date":"2025-09-12","close":3720},{"date":"2025-09-15","close":3840},{"date":"2025-09-16","close":3890},{"date":"2025-09-17","close":4045},{"date":"2025-09-18","close":4080},{"date":"2025-09-19","close":3970},{"date":"2025-09-22","close":4500},{"date":"2025-09-23","close":4395},{"date":"2025-09-24","close":4300},{"date":"2025-09-25","close":4145},{"date":"2025-09-26","close":4005},{"date":"2025-09-29","close":4005},{"date":"2025-09-30","close":4070},{"date":"2025-10-01","close":4380},{"date":"2025-10-02","close":4645},{"date":"2025-10-10","close":4595},{"date":"2025-10-13","close":4605},{"date":"2025-10-14","close":4370},{"date":"2025-10-15","close":4570},{"date":"2025-10-16","close":4520},{"date":"2025-10-17","close":4375},{"date":"2025-10-20","close":4400},{"date":"2025-10-21","close":4340},{"date":"2025-10-22","close":4270},{"date":"2025-10-23","close":4165},{"date":"2025-10-24","close":4200},{"date":"2025-10-27","close":4220},{"date":"2025-10-28","close":4075},{"date":"2025-10-29","close":4135},{"date":"2025-10-30","close":3995},{"date":"2025-10-31","close":4045},{"date":"2025-11-03","close":4090},{"date":"2025-11-04","close":4005},{"date":"2025-11-05","close":3930},{"date":"2025-11-06","close":3890},{"date":"2025-11-07","close":3740},{"date":"2025-11-10","close":3875},{"date":"2025-11-11","close":4200},{"date":"2025-11-12","close":4145},{"date":"2025-11-13","close":4135},{"date":"2025-11-14","close":3925},{"date":"2025-11-17","close":4165},{"date":"2025-11-18","close":3955},{"date":"2025-11-19","close":3945},{"date":"2025-11-20","close":4025},{"date":"2025-11-21","close":3805},{"date":"2025-11-24","close":3795},{"date":"2025-11-25","close":3840},{"date":"2025-11-26","close":3885},{"date":"2025-11-27","close":3885},{"date":"2025-11-28","close":3950},{"date":"2025-12-01","close":4300},{"date":"2025-12-02","close":4230},{"date":"2025-12-03","close":4715},{"date":"2025-12-04","close":4850},{"date":"2025-12-05","close":4400},{"date":"2025-12-08","close":4325},{"date":"2025-12-09","close":4235},{"date":"2025-12-10","close":4305},{"date":"2025-12-11","close":4550},{"date":"2025-12-12","close":4400},{"date":"2025-12-15","close":4305},{"date":"2025-12-16","close":4155},{"date":"2025-12-17","close":4150},{"date":"2025-12-18","close":4050},{"date":"2025-12-19","close":4200},{"date":"2025-12-22","close":4590},{"date":"2025-12-23","close":4400},{"date":"2025-12-24","close":4590},{"date":"2025-12-26","close":5210},{"date":"2025-12-29","close":4930},{"date":"2025-12-30","close":4765},{"date":"2026-01-02","close":5110},{"date":"2026-01-05","close":5160},{"date":"2026-01-06","close":4980},{"date":"2026-01-07","close":4940},{"date":"2026-01-08","close":5140},{"date":"2026-01-09","close":5240},{"date":"2026-01-12","close":5230},{"date":"2026-01-13","close":5170},{"date":"2026-01-14","close":4950},{"date":"2026-01-15","close":5110},{"date":"2026-01-16","close":5080},{"date":"2026-01-19","close":4865},{"date":"2026-01-20","close":5120},{"date":"2026-01-21","close":5210},{"date":"2026-01-22","close":5230},{"date":"2026-01-23","close":4985},{"date":"2026-01-26","close":4915},{"date":"2026-01-27","close":4865},{"date":"2026-01-28","close":5130},{"date":"2026-01-29","close":5380},{"date":"2026-01-30","close":5240},{"date":"2026-02-02","close":5250},{"date":"2026-02-03","close":5210},{"date":"2026-02-04","close":4990},{"date":"2026-02-05","close":4865},{"date":"2026-02-06","close":4885},{"date":"2026-02-09","close":5120},{"date":"2026-02-10","close":5050},{"date":"2026-02-11","close":4980},{"date":"2026-02-12","close":4990},{"date":"2026-02-13","close":5210},{"date":"2026-02-19","close":6770},{"date":"2026-02-20","close":6700},{"date":"2026-02-23","close":6490},{"date":"2026-02-24","close":6110},{"date":"2026-02-25","close":5990},{"date":"2026-02-26","close":6140},{"date":"2026-02-27","close":5880},{"date":"2026-03-03","close":5380},{"date":"2026-03-04","close":4565},{"date":"2026-03-05","close":5000},{"date":"2026-03-06","close":5250},{"date":"2026-03-09","close":4845},{"date":"2026-03-10","close":5080},{"date":"2026-03-11","close":4950},{"date":"2026-03-12","close":4950},{"date":"2026-03-13","close":4900},{"date":"2026-03-16","close":4830},{"date":"2026-03-17","close":4960},{"date":"2026-03-18","close":5090},{"date":"2026-03-19","close":5080},{"date":"2026-03-20","close":5090},{"date":"2026-03-23","close":5560},{"date":"2026-03-24","close":5340},{"date":"2026-03-25","close":5650},{"date":"2026-03-26","close":5480},{"date":"2026-03-27","close":5220},{"date":"2026-03-30","close":5140},{"date":"2026-03-31","close":5310},{"date":"2026-04-01","close":5540},{"date":"2026-04-02","close":5350},{"date":"2026-04-03","close":5760},{"date":"2026-04-06","close":5600},{"date":"2026-04-07","close":5750},{"date":"2026-04-08","close":6280},{"date":"2026-04-09","close":6140},{"date":"2026-04-10","close":6660},{"date":"2026-04-13","close":6820},{"date":"2026-04-14","close":6900},{"date":"2026-04-15","close":7990},{"date":"2026-04-16","close":7730},{"date":"2026-04-17","close":8300},{"date":"2026-04-20","close":8300},{"date":"2026-04-21","close":7900},{"date":"2026-04-22","close":7800},{"date":"2026-04-23","close":8420},{"date":"2026-04-24","close":10600},{"date":"2026-04-27","close":10930},{"date":"2026-04-28","close":10410},{"date":"2026-04-29","close":10750},{"date":"2026-04-30","close":10590},{"date":"2026-05-04","close":10920},{"date":"2026-05-06","close":11700},{"date":"2026-05-07","close":13800},{"date":"2026-05-08","close":14500},{"date":"2026-05-11","close":16120},{"date":"2026-05-12","close":14790},{"date":"2026-05-13","close":14900},{"date":"2026-05-14","close":15170},{"date":"2026-05-15","close":14860},{"date":"2026-05-18","close":15950},{"date":"2026-05-19","close":16300},{"date":"2026-05-20","close":16100},{"date":"2026-05-21","close":16800},{"date":"2026-05-22","close":17000},{"date":"2026-05-26","close":18400},{"date":"2026-05-27","close":17240},{"date":"2026-05-28","close":19170},{"date":"2026-05-29","close":17860},{"date":"2026-06-01","close":17000},{"date":"2026-06-02","close":16820},{"date":"2026-06-04","close":17100},{"date":"2026-06-05","close":15950},{"date":"2026-06-08","close":15100},{"date":"2026-06-09","close":18260},{"date":"2026-06-10","close":18800},{"date":"2026-06-11","close":18520},{"date":"2026-06-12","close":21850},{"date":"2026-06-15","close":21750},{"date":"2026-06-16","close":21500},{"date":"2026-06-17","close":21950},{"date":"2026-06-18","close":22700},{"date":"2026-06-19","close":22300},{"date":"2026-06-22","close":22600},{"date":"2026-06-23","close":20100},{"date":"2026-06-24","close":19160},{"date":"2026-06-25","close":17300},{"date":"2026-06-26","close":19100},{"date":"2026-06-29","close":18540},{"date":"2026-06-30","close":22200},{"date":"2026-07-01","close":22000},{"date":"2026-07-02","close":18650},{"date":"2026-07-03","close":19050},{"date":"2026-07-06","close":17920},{"date":"2026-07-07","close":18650},{"date":"2026-07-08","close":15600},{"date":"2026-07-09","close":15500},{"date":"2026-07-10","close":15160},{"date":"2026-07-13","close":13140},{"date":"2026-07-14","close":13230},{"date":"2026-07-15","close":16380},{"date":"2026-07-16","close":15100},{"date":"2026-07-20","close":15440},{"date":"2026-07-21","close":16690},{"date":"2026-07-22","close":16150},{"date":"2026-07-23","close":15300},{"date":"2026-07-24","close":13750},{"date":"2026-07-27","close":14000},{"date":"2026-07-28","close":12160},{"date":"2026-07-29","close":10940},{"date":"2026-07-30","close":11120},{"date":"2026-07-31","close":13880},{"date":"2026-08-03","close":13190},{"date":"2026-08-04","close":14930},{"date":"2026-08-05","close":16500},{"date":"2026-08-06","close":19000},{"date":"2026-08-07","close":19220},{"date":"2026-08-10","close":20200},{"date":"2026-08-11","close":21700},{"date":"2026-08-12","close":21750},{"date":"2026-08-13","close":22950},{"date":"2026-08-14","close":23300},{"date":"2026-08-18","close":22850},{"date":"2026-08-19","close":22650},{"date":"2026-08-20","close":22400},{"date":"2026-08-21","close":21650},{"date":"2026-08-24","close":19990},{"date":"2026-08-25","close":21100},{"date":"2026-08-26","close":20700},{"date":"2026-08-27","close":20450},{"date":"2026-08-28","close":20500},{"date":"2026-08-31","close":21500},{"date":"2026-09-01","close":21400},{"date":"2026-09-02","close":24100},{"date":"2026-09-03","close":24950},{"date":"2026-09-04","close":25400}],"flows":[{"date":"2026-09-04","close":25400,"changePct":1.8,"foreignNet":-10,"institutionNet":0,"personalNet":10,"programNet":1},{"date":"2026-09-03","close":24950,"changePct":3.53,"foreignNet":-6,"institutionNet":6,"personalNet":0,"programNet":-7},{"date":"2026-09-02","close":24100,"changePct":12.62,"foreignNet":54,"institutionNet":-33,"personalNet":-23,"programNet":57},{"date":"2026-09-01","close":21400,"changePct":-0.47,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-31","close":21500,"changePct":4.88,"foreignNet":-3,"institutionNet":5,"personalNet":-1,"programNet":-6},{"date":"2026-08-28","close":20500,"changePct":0.24,"foreignNet":1,"institutionNet":1,"personalNet":2,"programNet":0},{"date":"2026-08-27","close":20450,"changePct":-1.21,"foreignNet":2,"institutionNet":-6,"personalNet":4,"programNet":3},{"date":"2026-08-26","close":20700,"changePct":-1.9,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-25","close":21100,"changePct":5.55,"foreignNet":0,"institutionNet":-11,"personalNet":11,"programNet":0},{"date":"2026-08-24","close":19990,"changePct":-7.67,"foreignNet":0,"institutionNet":-6,"personalNet":6,"programNet":-2},{"date":"2026-08-21","close":21650,"changePct":-3.35,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":0},{"date":"2026-08-20","close":22400,"changePct":-1.1,"foreignNet":0,"institutionNet":-7,"personalNet":7,"programNet":0},{"date":"2026-08-19","close":22650,"changePct":-0.88,"foreignNet":9,"institutionNet":-8,"personalNet":-1,"programNet":8},{"date":"2026-08-18","close":22850,"changePct":-1.93,"foreignNet":6,"institutionNet":-10,"personalNet":4,"programNet":7},{"date":"2026-08-14","close":23300,"changePct":1.53,"foreignNet":16,"institutionNet":-32,"personalNet":20,"programNet":15},{"date":"2026-08-13","close":22950,"changePct":5.52,"foreignNet":8,"institutionNet":-11,"personalNet":3,"programNet":8},{"date":"2026-08-12","close":21750,"changePct":0.23,"foreignNet":8,"institutionNet":0,"personalNet":-3,"programNet":8},{"date":"2026-08-11","close":21700,"changePct":7.43,"foreignNet":7,"institutionNet":2,"personalNet":-9,"programNet":7},{"date":"2026-08-10","close":20200,"changePct":5.1,"foreignNet":8,"institutionNet":-1,"personalNet":-8,"programNet":8},{"date":"2026-08-07","close":19220,"changePct":1.16,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":5.04,"value":1},{"date":"2026-06-12","ratio":1,"value":1},{"date":"2026-06-15","ratio":0.25,"value":0},{"date":"2026-06-16","ratio":0.39,"value":0},{"date":"2026-06-17","ratio":0.11,"value":0},{"date":"2026-06-18","ratio":0.22,"value":0},{"date":"2026-06-19","ratio":0.51,"value":0},{"date":"2026-06-22","ratio":0.98,"value":0},{"date":"2026-06-23","ratio":0.96,"value":0},{"date":"2026-06-24","ratio":0.3,"value":0},{"date":"2026-06-25","ratio":0.42,"value":0},{"date":"2026-06-26","ratio":1.06,"value":0},{"date":"2026-06-29","ratio":4.73,"value":2},{"date":"2026-06-30","ratio":6.48,"value":4},{"date":"2026-07-01","ratio":4.25,"value":2},{"date":"2026-07-02","ratio":6.49,"value":1},{"date":"2026-07-03","ratio":4.48,"value":1},{"date":"2026-07-06","ratio":4.22,"value":1},{"date":"2026-07-07","ratio":0.84,"value":0},{"date":"2026-07-08","ratio":8.33,"value":2},{"date":"2026-07-09","ratio":1.87,"value":0},{"date":"2026-07-10","ratio":0.74,"value":0},{"date":"2026-07-13","ratio":3.27,"value":1},{"date":"2026-07-14","ratio":1.43,"value":0},{"date":"2026-07-15","ratio":1.3,"value":1},{"date":"2026-07-16","ratio":3.37,"value":1},{"date":"2026-07-20","ratio":3.32,"value":1},{"date":"2026-07-21","ratio":3.63,"value":1},{"date":"2026-07-22","ratio":2.59,"value":1},{"date":"2026-07-23","ratio":4.66,"value":1},{"date":"2026-07-24","ratio":1.61,"value":0},{"date":"2026-07-27","ratio":1.9,"value":0},{"date":"2026-07-28","ratio":0.39,"value":0},{"date":"2026-07-29","ratio":0.73,"value":0},{"date":"2026-07-30","ratio":0.68,"value":0},{"date":"2026-07-31","ratio":3.69,"value":1},{"date":"2026-08-03","ratio":7.61,"value":1},{"date":"2026-08-04","ratio":0.7,"value":0},{"date":"2026-08-05","ratio":5.69,"value":1},{"date":"2026-08-06","ratio":1.85,"value":2},{"date":"2026-08-07","ratio":3.35,"value":2},{"date":"2026-08-10","ratio":2.09,"value":1},{"date":"2026-08-11","ratio":0.48,"value":0},{"date":"2026-08-12","ratio":0.93,"value":0},{"date":"2026-08-13","ratio":2.55,"value":1},{"date":"2026-08-14","ratio":0.73,"value":1},{"date":"2026-08-18","ratio":0.61,"value":0},{"date":"2026-08-19","ratio":1.03,"value":0},{"date":"2026-08-20","ratio":0.68,"value":0},{"date":"2026-08-21","ratio":0.51,"value":0},{"date":"2026-08-24","ratio":1.03,"value":0},{"date":"2026-08-25","ratio":0.41,"value":0},{"date":"2026-08-26","ratio":0.68,"value":0},{"date":"2026-08-27","ratio":0.25,"value":0},{"date":"2026-08-28","ratio":0.42,"value":0},{"date":"2026-08-31","ratio":6.31,"value":1},{"date":"2026-09-01","ratio":7.72,"value":1},{"date":"2026-09-02","ratio":1.87,"value":4},{"date":"2026-09-03","ratio":0.23,"value":0},{"date":"2026-09-04","ratio":0.8,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":48,"remainingQty":261265,"qtyChange":21725},{"date":"2026-06-12","remainingAmount":57,"remainingQty":261265,"qtyChange":0},{"date":"2026-06-15","remainingAmount":56,"remainingQty":259697,"qtyChange":-1568},{"date":"2026-06-16","remainingAmount":57,"remainingQty":262833,"qtyChange":3136},{"date":"2026-06-17","remainingAmount":58,"remainingQty":262833,"qtyChange":0},{"date":"2026-06-18","remainingAmount":61,"remainingQty":269187,"qtyChange":6354},{"date":"2026-06-19","remainingAmount":60,"remainingQty":269187,"qtyChange":0},{"date":"2026-06-22","remainingAmount":61,"remainingQty":269187,"qtyChange":0},{"date":"2026-06-23","remainingAmount":54,"remainingQty":269103,"qtyChange":-84},{"date":"2026-06-24","remainingAmount":52,"remainingQty":269103,"qtyChange":0},{"date":"2026-06-25","remainingAmount":47,"remainingQty":269103,"qtyChange":0},{"date":"2026-06-26","remainingAmount":51,"remainingQty":269103,"qtyChange":0},{"date":"2026-06-29","remainingAmount":50,"remainingQty":268704,"qtyChange":-399},{"date":"2026-06-30","remainingAmount":56,"remainingQty":253696,"qtyChange":-15008},{"date":"2026-07-01","remainingAmount":56,"remainingQty":253696,"qtyChange":0},{"date":"2026-07-02","remainingAmount":48,"remainingQty":257696,"qtyChange":4000},{"date":"2026-07-03","remainingAmount":50,"remainingQty":264696,"qtyChange":7000},{"date":"2026-07-06","remainingAmount":49,"remainingQty":273696,"qtyChange":9000},{"date":"2026-07-07","remainingAmount":51,"remainingQty":273696,"qtyChange":0},{"date":"2026-07-08","remainingAmount":43,"remainingQty":273696,"qtyChange":0},{"date":"2026-07-09","remainingAmount":45,"remainingQty":291491,"qtyChange":17795},{"date":"2026-07-10","remainingAmount":44,"remainingQty":288059,"qtyChange":-3432},{"date":"2026-07-13","remainingAmount":36,"remainingQty":274007,"qtyChange":-14052},{"date":"2026-07-14","remainingAmount":35,"remainingQty":265007,"qtyChange":-9000},{"date":"2026-07-15","remainingAmount":44,"remainingQty":270007,"qtyChange":5000},{"date":"2026-07-16","remainingAmount":40,"remainingQty":265007,"qtyChange":-5000},{"date":"2026-07-20","remainingAmount":43,"remainingQty":279774,"qtyChange":14767},{"date":"2026-07-21","remainingAmount":46,"remainingQty":275758,"qtyChange":-4016},{"date":"2026-07-22","remainingAmount":44,"remainingQty":272084,"qtyChange":-3674},{"date":"2026-07-23","remainingAmount":43,"remainingQty":281584,"qtyChange":9500},{"date":"2026-07-24","remainingAmount":38,"remainingQty":279584,"qtyChange":-2000},{"date":"2026-07-27","remainingAmount":40,"remainingQty":283884,"qtyChange":4300},{"date":"2026-07-28","remainingAmount":35,"remainingQty":291884,"qtyChange":8000},{"date":"2026-07-29","remainingAmount":38,"remainingQty":345384,"qtyChange":53500},{"date":"2026-07-30","remainingAmount":38,"remainingQty":341884,"qtyChange":-3500},{"date":"2026-07-31","remainingAmount":50,"remainingQty":356984,"qtyChange":15100},{"date":"2026-08-03","remainingAmount":47,"remainingQty":356984,"qtyChange":0},{"date":"2026-08-04","remainingAmount":53,"remainingQty":355489,"qtyChange":-1495},{"date":"2026-08-05","remainingAmount":59,"remainingQty":359989,"qtyChange":4500},{"date":"2026-08-06","remainingAmount":69,"remainingQty":361489,"qtyChange":1500},{"date":"2026-08-07","remainingAmount":70,"remainingQty":363989,"qtyChange":2500},{"date":"2026-08-10","remainingAmount":73,"remainingQty":359389,"qtyChange":-4600},{"date":"2026-08-11","remainingAmount":79,"remainingQty":364682,"qtyChange":5293},{"date":"2026-08-12","remainingAmount":75,"remainingQty":345336,"qtyChange":-19346},{"date":"2026-08-13","remainingAmount":79,"remainingQty":343828,"qtyChange":-1508},{"date":"2026-08-14","remainingAmount":85,"remainingQty":363697,"qtyChange":19869},{"date":"2026-08-18","remainingAmount":84,"remainingQty":366597,"qtyChange":2900},{"date":"2026-08-19","remainingAmount":83,"remainingQty":366597,"qtyChange":0},{"date":"2026-08-20","remainingAmount":84,"remainingQty":375751,"qtyChange":9154},{"date":"2026-08-21","remainingAmount":81,"remainingQty":375751,"qtyChange":0},{"date":"2026-08-24","remainingAmount":75,"remainingQty":375251,"qtyChange":-500},{"date":"2026-08-25","remainingAmount":79,"remainingQty":374751,"qtyChange":-500},{"date":"2026-08-26","remainingAmount":77,"remainingQty":372351,"qtyChange":-2400},{"date":"2026-08-27","remainingAmount":76,"remainingQty":372351,"qtyChange":0},{"date":"2026-08-28","remainingAmount":76,"remainingQty":372351,"qtyChange":0},{"date":"2026-08-31","remainingAmount":80,"remainingQty":372351,"qtyChange":0},{"date":"2026-09-01","remainingAmount":80,"remainingQty":372551,"qtyChange":200},{"date":"2026-09-02","remainingAmount":90,"remainingQty":371561,"qtyChange":-990},{"date":"2026-09-03","remainingAmount":93,"remainingQty":373411,"qtyChange":1850},{"date":"2026-09-04","remainingAmount":95,"remainingQty":373711,"qtyChange":300}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":622,"operatingProfit":-5,"netIncome":-28,"eps":-212,"bps":4092,"roe":-7.97,"debtRatio":146.02,"opMargin":-0.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":836,"operatingProfit":-19,"netIncome":-24,"eps":-178,"bps":4230,"roe":-4.22,"debtRatio":152.9,"opMargin":-2.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":260,"operatingProfit":-15,"netIncome":-18,"eps":-138,"bps":4091,"roe":-10.64,"debtRatio":159.74,"opMargin":-5.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":409,"operatingProfit":-34,"netIncome":-72,"eps":-542,"bps":3601,"roe":-21.4,"debtRatio":174.69,"opMargin":-8.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":543,"operatingProfit":-43,"netIncome":-75,"eps":-563,"bps":3609,"roe":-14.16,"debtRatio":171.66,"opMargin":-7.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":679,"operatingProfit":-70,"netIncome":-99,"eps":-745,"bps":3589,"roe":-19.67,"debtRatio":155.39,"opMargin":-10.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":283,"operatingProfit":14,"netIncome":12,"eps":93,"bps":3825,"roe":-13.21,"debtRatio":154.49,"opMargin":4.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":600,"operatingProfit":58,"netIncome":101,"eps":754,"bps":4552,"roe":13.7,"debtRatio":143.66,"opMargin":9.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-9,"personalNet":13,"close":10740,"cumForeign":-1,"cumInstitution":-9},{"month":"2023-10","foreignNet":7,"institutionNet":-20,"personalNet":18,"close":8390,"cumForeign":6,"cumInstitution":-29},{"month":"2023-11","foreignNet":-4,"institutionNet":-4,"personalNet":8,"close":10100,"cumForeign":2,"cumInstitution":-33},{"month":"2023-12","foreignNet":-1,"institutionNet":-4,"personalNet":3,"close":10680,"cumForeign":1,"cumInstitution":-37},{"month":"2024-01","foreignNet":-6,"institutionNet":2,"personalNet":5,"close":9690,"cumForeign":-5,"cumInstitution":-36},{"month":"2024-02","foreignNet":-1,"institutionNet":4,"personalNet":-2,"close":10110,"cumForeign":-7,"cumInstitution":-32},{"month":"2024-03","foreignNet":-2,"institutionNet":5,"personalNet":-2,"close":11190,"cumForeign":-9,"cumInstitution":-27},{"month":"2024-04","foreignNet":3,"institutionNet":-7,"personalNet":12,"close":11250,"cumForeign":-6,"cumInstitution":-34},{"month":"2024-05","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":10010,"cumForeign":-6,"cumInstitution":-35},{"month":"2024-06","foreignNet":-2,"institutionNet":14,"personalNet":-10,"close":9660,"cumForeign":-8,"cumInstitution":-21},{"month":"2024-07","foreignNet":-3,"institutionNet":11,"personalNet":-5,"close":8770,"cumForeign":-11,"cumInstitution":-11},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8030,"cumForeign":-11,"cumInstitution":-11},{"month":"2024-09","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":7270,"cumForeign":-9,"cumInstitution":-10},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5970,"cumForeign":-9,"cumInstitution":-10},{"month":"2024-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":4590,"cumForeign":-9,"cumInstitution":-12},{"month":"2024-12","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":4190,"cumForeign":-10,"cumInstitution":-14},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4765,"cumForeign":-8,"cumInstitution":-14},{"month":"2025-02","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":5000,"cumForeign":-6,"cumInstitution":-16},{"month":"2025-03","foreignNet":2,"institutionNet":-4,"personalNet":3,"close":5000,"cumForeign":-4,"cumInstitution":-20},{"month":"2025-04","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":5030,"cumForeign":-5,"cumInstitution":-18},{"month":"2025-05","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":4225,"cumForeign":-5,"cumInstitution":-16},{"month":"2025-06","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":3880,"cumForeign":-5,"cumInstitution":-18},{"month":"2025-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3750,"cumForeign":-6,"cumInstitution":-19},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3495,"cumForeign":-6,"cumInstitution":-20},{"month":"2025-09","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":4070,"cumForeign":-6,"cumInstitution":-22},{"month":"2025-10","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":4045,"cumForeign":-6,"cumInstitution":-25},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3950,"cumForeign":-7,"cumInstitution":-25},{"month":"2025-12","foreignNet":5,"institutionNet":-4,"personalNet":-1,"close":4765,"cumForeign":-1,"cumInstitution":-30},{"month":"2026-01","foreignNet":10,"institutionNet":0,"personalNet":10,"close":5240,"cumForeign":8,"cumInstitution":-30},{"month":"2026-02","foreignNet":-8,"institutionNet":0,"personalNet":4,"close":5880,"cumForeign":1,"cumInstitution":-29},{"month":"2026-03","foreignNet":0,"institutionNet":1,"personalNet":0,"close":5310,"cumForeign":0,"cumInstitution":-29},{"month":"2026-04","foreignNet":-19,"institutionNet":75,"personalNet":-55,"close":10590,"cumForeign":-19,"cumInstitution":46},{"month":"2026-05","foreignNet":-9,"institutionNet":58,"personalNet":-42,"close":17860,"cumForeign":-28,"cumInstitution":104},{"month":"2026-06","foreignNet":7,"institutionNet":80,"personalNet":-90,"close":22200,"cumForeign":-21,"cumInstitution":184},{"month":"2026-07","foreignNet":11,"institutionNet":-17,"personalNet":2,"close":13880,"cumForeign":-10,"cumInstitution":167},{"month":"2026-08","foreignNet":39,"institutionNet":-87,"personalNet":58,"close":21500,"cumForeign":29,"cumInstitution":80},{"month":"2026-09","foreignNet":34,"institutionNet":-27,"personalNet":-10,"close":25400,"cumForeign":63,"cumInstitution":53}],"yearly":[{"year":2026,"foreignNet":65,"institutionNet":83,"personalNet":-123,"days":166},{"year":2025,"foreignNet":9,"institutionNet":-16,"personalNet":9,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":23,"personalNet":3,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":-41,"personalNet":37,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":59,"personalNet":-65,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-198,"personalNet":314,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":69,"institutionNet":73,"personalNet":-117,"priceChangePct":606.5},"cum3y":{"foreignNet":63,"institutionNet":53,"personalNet":-69,"priceChangePct":103.7},"shortMonthly":[{"month":"2025-04","avgRatio":6.55,"maxRatio":15.33,"loanAmount":5},{"month":"2025-05","avgRatio":1.66,"maxRatio":5.02,"loanAmount":4},{"month":"2025-06","avgRatio":3.5,"maxRatio":11.09,"loanAmount":4},{"month":"2025-07","avgRatio":1.81,"maxRatio":5.75,"loanAmount":4},{"month":"2025-08","avgRatio":1.07,"maxRatio":3.7,"loanAmount":5},{"month":"2025-09","avgRatio":1.66,"maxRatio":5.86,"loanAmount":5},{"month":"2025-10","avgRatio":1.6,"maxRatio":7.01,"loanAmount":6},{"month":"2025-11","avgRatio":2.59,"maxRatio":8.11,"loanAmount":6},{"month":"2025-12","avgRatio":0.41,"maxRatio":1.88,"loanAmount":8},{"month":"2026-01","avgRatio":0.44,"maxRatio":1.69,"loanAmount":10},{"month":"2026-02","avgRatio":0.27,"maxRatio":1.02,"loanAmount":12},{"month":"2026-03","avgRatio":4.76,"maxRatio":39.26,"loanAmount":12},{"month":"2026-04","avgRatio":0.6,"maxRatio":3.21,"loanAmount":24},{"month":"2026-05","avgRatio":0.51,"maxRatio":3.27,"loanAmount":42},{"month":"2026-06","avgRatio":1.85,"maxRatio":6.48,"loanAmount":56},{"month":"2026-07","avgRatio":2.9,"maxRatio":8.33,"loanAmount":50},{"month":"2026-08","avgRatio":1.9,"maxRatio":7.61,"loanAmount":80},{"month":"2026-09","avgRatio":2.66,"maxRatio":7.72,"loanAmount":95}],"shortAvg1y":1.64,"shortMax1y":{"date":"2026-03-13","ratio":39.26}},"generatedAt":"2026-09-06T14:56:43.181Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/159010","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}