{"header":{"stockId":46863,"ticker":"161000","name":"애경케미칼","market":"KOSPI","sector":"화학","date":"2026-09-04","close":10540,"change":120,"changePct":1.15,"turnover":16,"volume":154401,"marketCap":5069,"listedShares":48648000,"high52":19960,"low52":7000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":29,"pbr":0.7,"epsTtm":363,"bps":15128,"roe":2.78,"debtRatio":111.82,"foreignNet20":-54,"institutionNet20":5,"shortRatio":6.07,"loanAmount":115,"turnover20Avg":34},"prices":[{"date":"2025-09-05","close":10880},{"date":"2025-09-08","close":10780},{"date":"2025-09-09","close":10680},{"date":"2025-09-10","close":10720},{"date":"2025-09-11","close":10340},{"date":"2025-09-12","close":10470},{"date":"2025-09-15","close":10440},{"date":"2025-09-16","close":10130},{"date":"2025-09-17","close":10060},{"date":"2025-09-18","close":10100},{"date":"2025-09-19","close":10150},{"date":"2025-09-22","close":10220},{"date":"2025-09-23","close":10220},{"date":"2025-09-24","close":9860},{"date":"2025-09-25","close":10120},{"date":"2025-09-26","close":9880},{"date":"2025-09-29","close":10040},{"date":"2025-09-30","close":10000},{"date":"2025-10-01","close":10000},{"date":"2025-10-02","close":10000},{"date":"2025-10-10","close":10120},{"date":"2025-10-13","close":10250},{"date":"2025-10-14","close":10220},{"date":"2025-10-15","close":10330},{"date":"2025-10-16","close":10630},{"date":"2025-10-17","close":10870},{"date":"2025-10-20","close":10580},{"date":"2025-10-21","close":10570},{"date":"2025-10-22","close":10800},{"date":"2025-10-23","close":10560},{"date":"2025-10-24","close":11780},{"date":"2025-10-27","close":11560},{"date":"2025-10-28","close":11910},{"date":"2025-10-29","close":11690},{"date":"2025-10-30","close":11100},{"date":"2025-10-31","close":10930},{"date":"2025-11-03","close":11150},{"date":"2025-11-04","close":11010},{"date":"2025-11-05","close":10600},{"date":"2025-11-06","close":10840},{"date":"2025-11-07","close":10370},{"date":"2025-11-10","close":10840},{"date":"2025-11-11","close":11080},{"date":"2025-11-12","close":11330},{"date":"2025-11-13","close":11470},{"date":"2025-11-14","close":11030},{"date":"2025-11-17","close":10740},{"date":"2025-11-18","close":10170},{"date":"2025-11-19","close":9960},{"date":"2025-11-20","close":10210},{"date":"2025-11-21","close":9920},{"date":"2025-11-24","close":9750},{"date":"2025-11-25","close":9750},{"date":"2025-11-26","close":10080},{"date":"2025-11-27","close":10160},{"date":"2025-11-28","close":10330},{"date":"2025-12-01","close":10490},{"date":"2025-12-02","close":10620},{"date":"2025-12-03","close":10750},{"date":"2025-12-04","close":10750},{"date":"2025-12-05","close":10870},{"date":"2025-12-08","close":11150},{"date":"2025-12-09","close":11260},{"date":"2025-12-10","close":11230},{"date":"2025-12-11","close":11120},{"date":"2025-12-12","close":11180},{"date":"2025-12-15","close":11220},{"date":"2025-12-16","close":10690},{"date":"2025-12-17","close":10500},{"date":"2025-12-18","close":10080},{"date":"2025-12-19","close":10120},{"date":"2025-12-22","close":10300},{"date":"2025-12-23","close":10100},{"date":"2025-12-24","close":10000},{"date":"2025-12-26","close":9810},{"date":"2025-12-29","close":9770},{"date":"2025-12-30","close":9500},{"date":"2026-01-02","close":9170},{"date":"2026-01-05","close":9150},{"date":"2026-01-06","close":9030},{"date":"2026-01-07","close":8870},{"date":"2026-01-08","close":8800},{"date":"2026-01-09","close":8690},{"date":"2026-01-12","close":8780},{"date":"2026-01-13","close":8830},{"date":"2026-01-14","close":8720},{"date":"2026-01-15","close":8780},{"date":"2026-01-16","close":8600},{"date":"2026-01-19","close":8790},{"date":"2026-01-20","close":8930},{"date":"2026-01-21","close":8620},{"date":"2026-01-22","close":9630},{"date":"2026-01-23","close":9300},{"date":"2026-01-26","close":9650},{"date":"2026-01-27","close":9520},{"date":"2026-01-28","close":9590},{"date":"2026-01-29","close":9640},{"date":"2026-01-30","close":9360},{"date":"2026-02-02","close":9990},{"date":"2026-02-03","close":10100},{"date":"2026-02-04","close":10490},{"date":"2026-02-05","close":10150},{"date":"2026-02-06","close":10000},{"date":"2026-02-09","close":10330},{"date":"2026-02-10","close":10140},{"date":"2026-02-11","close":10070},{"date":"2026-02-12","close":10430},{"date":"2026-02-13","close":10410},{"date":"2026-02-19","close":10600},{"date":"2026-02-20","close":10860},{"date":"2026-02-23","close":10660},{"date":"2026-02-24","close":11050},{"date":"2026-02-25","close":11050},{"date":"2026-02-26","close":10770},{"date":"2026-02-27","close":10470},{"date":"2026-03-03","close":10040},{"date":"2026-03-04","close":8910},{"date":"2026-03-05","close":9690},{"date":"2026-03-06","close":10260},{"date":"2026-03-09","close":9600},{"date":"2026-03-10","close":10090},{"date":"2026-03-11","close":10190},{"date":"2026-03-12","close":10270},{"date":"2026-03-13","close":9980},{"date":"2026-03-16","close":9670},{"date":"2026-03-17","close":9720},{"date":"2026-03-18","close":9780},{"date":"2026-03-19","close":9550},{"date":"2026-03-20","close":9560},{"date":"2026-03-23","close":9000},{"date":"2026-03-24","close":9250},{"date":"2026-03-25","close":9420},{"date":"2026-03-26","close":9300},{"date":"2026-03-27","close":11400},{"date":"2026-03-30","close":14820},{"date":"2026-03-31","close":13740},{"date":"2026-04-01","close":14510},{"date":"2026-04-02","close":15200},{"date":"2026-04-03","close":14040},{"date":"2026-04-06","close":12300},{"date":"2026-04-07","close":12190},{"date":"2026-04-08","close":12600},{"date":"2026-04-09","close":12500},{"date":"2026-04-10","close":12570},{"date":"2026-04-13","close":13350},{"date":"2026-04-14","close":13650},{"date":"2026-04-15","close":14170},{"date":"2026-04-16","close":14460},{"date":"2026-04-17","close":14520},{"date":"2026-04-20","close":13850},{"date":"2026-04-21","close":15360},{"date":"2026-04-22","close":19100},{"date":"2026-04-23","close":17230},{"date":"2026-04-24","close":16400},{"date":"2026-04-27","close":16800},{"date":"2026-04-28","close":15940},{"date":"2026-04-29","close":16700},{"date":"2026-04-30","close":15530},{"date":"2026-05-04","close":15110},{"date":"2026-05-06","close":15540},{"date":"2026-05-07","close":14650},{"date":"2026-05-08","close":15320},{"date":"2026-05-11","close":14480},{"date":"2026-05-12","close":13700},{"date":"2026-05-13","close":13670},{"date":"2026-05-14","close":14660},{"date":"2026-05-15","close":13430},{"date":"2026-05-18","close":13300},{"date":"2026-05-19","close":13340},{"date":"2026-05-20","close":14510},{"date":"2026-05-21","close":14690},{"date":"2026-05-22","close":15230},{"date":"2026-05-26","close":14690},{"date":"2026-05-27","close":13350},{"date":"2026-05-28","close":13560},{"date":"2026-05-29","close":12850},{"date":"2026-06-01","close":12000},{"date":"2026-06-02","close":11300},{"date":"2026-06-04","close":11310},{"date":"2026-06-05","close":10900},{"date":"2026-06-08","close":10200},{"date":"2026-06-09","close":10270},{"date":"2026-06-10","close":10170},{"date":"2026-06-11","close":10470},{"date":"2026-06-12","close":10910},{"date":"2026-06-15","close":11220},{"date":"2026-06-16","close":10930},{"date":"2026-06-17","close":10830},{"date":"2026-06-18","close":11470},{"date":"2026-06-19","close":10650},{"date":"2026-06-22","close":10510},{"date":"2026-06-23","close":9720},{"date":"2026-06-24","close":9800},{"date":"2026-06-25","close":9740},{"date":"2026-06-26","close":9200},{"date":"2026-06-29","close":9950},{"date":"2026-06-30","close":10410},{"date":"2026-07-01","close":10120},{"date":"2026-07-02","close":9690},{"date":"2026-07-03","close":10220},{"date":"2026-07-06","close":9870},{"date":"2026-07-07","close":9570},{"date":"2026-07-08","close":9180},{"date":"2026-07-09","close":9200},{"date":"2026-07-10","close":9670},{"date":"2026-07-13","close":9260},{"date":"2026-07-14","close":9050},{"date":"2026-07-15","close":9140},{"date":"2026-07-16","close":9030},{"date":"2026-07-20","close":8550},{"date":"2026-07-21","close":8650},{"date":"2026-07-22","close":8570},{"date":"2026-07-23","close":9070},{"date":"2026-07-24","close":8710},{"date":"2026-07-27","close":8860},{"date":"2026-07-28","close":8120},{"date":"2026-07-29","close":7490},{"date":"2026-07-30","close":7700},{"date":"2026-07-31","close":8250},{"date":"2026-08-03","close":8180},{"date":"2026-08-04","close":8560},{"date":"2026-08-05","close":8900},{"date":"2026-08-06","close":8840},{"date":"2026-08-07","close":9000},{"date":"2026-08-10","close":9450},{"date":"2026-08-11","close":9670},{"date":"2026-08-12","close":9490},{"date":"2026-08-13","close":9400},{"date":"2026-08-14","close":9550},{"date":"2026-08-18","close":9720},{"date":"2026-08-19","close":9180},{"date":"2026-08-20","close":9400},{"date":"2026-08-21","close":9110},{"date":"2026-08-24","close":9550},{"date":"2026-08-25","close":9800},{"date":"2026-08-26","close":9800},{"date":"2026-08-27","close":10640},{"date":"2026-08-28","close":10200},{"date":"2026-08-31","close":11020},{"date":"2026-09-01","close":10900},{"date":"2026-09-02","close":10290},{"date":"2026-09-03","close":10420},{"date":"2026-09-04","close":10540}],"flows":[{"date":"2026-09-04","close":10540,"changePct":1.15,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-03","close":10420,"changePct":1.26,"foreignNet":3,"institutionNet":1,"personalNet":-4,"programNet":3},{"date":"2026-09-02","close":10290,"changePct":-5.6,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-09-01","close":10900,"changePct":-1.09,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-31","close":11020,"changePct":8.04,"foreignNet":-19,"institutionNet":2,"personalNet":18,"programNet":-19},{"date":"2026-08-28","close":10200,"changePct":-4.14,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-27","close":10640,"changePct":8.57,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":9800,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-25","close":9800,"changePct":2.62,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":9550,"changePct":4.83,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-21","close":9110,"changePct":-3.09,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":9400,"changePct":2.4,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":9180,"changePct":-5.56,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":9720,"changePct":1.78,"foreignNet":-15,"institutionNet":1,"personalNet":14,"programNet":-14},{"date":"2026-08-14","close":9550,"changePct":1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9400,"changePct":-0.95,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-12","close":9490,"changePct":-1.86,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":9670,"changePct":2.33,"foreignNet":-14,"institutionNet":0,"personalNet":14,"programNet":-13},{"date":"2026-08-10","close":9450,"changePct":5,"foreignNet":7,"institutionNet":0,"personalNet":-7,"programNet":7},{"date":"2026-08-07","close":9000,"changePct":1.81,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4}],"shortSale":[{"date":"2026-06-11","ratio":4.05,"value":1},{"date":"2026-06-12","ratio":3.78,"value":1},{"date":"2026-06-15","ratio":6.95,"value":1},{"date":"2026-06-16","ratio":10.63,"value":1},{"date":"2026-06-17","ratio":14.57,"value":1},{"date":"2026-06-18","ratio":12.11,"value":11},{"date":"2026-06-19","ratio":4.88,"value":2},{"date":"2026-06-22","ratio":5.8,"value":1},{"date":"2026-06-23","ratio":2.36,"value":1},{"date":"2026-06-24","ratio":4.7,"value":1},{"date":"2026-06-25","ratio":11.98,"value":1},{"date":"2026-06-26","ratio":8.31,"value":1},{"date":"2026-06-29","ratio":4.93,"value":1},{"date":"2026-06-30","ratio":7.95,"value":4},{"date":"2026-07-01","ratio":7.37,"value":1},{"date":"2026-07-02","ratio":4.8,"value":1},{"date":"2026-07-03","ratio":6.64,"value":1},{"date":"2026-07-06","ratio":15.92,"value":3},{"date":"2026-07-07","ratio":6.11,"value":1},{"date":"2026-07-08","ratio":12.54,"value":1},{"date":"2026-07-09","ratio":9.27,"value":1},{"date":"2026-07-10","ratio":2.86,"value":1},{"date":"2026-07-13","ratio":7.11,"value":1},{"date":"2026-07-14","ratio":7.84,"value":1},{"date":"2026-07-15","ratio":8.19,"value":1},{"date":"2026-07-16","ratio":9.07,"value":1},{"date":"2026-07-20","ratio":14.57,"value":1},{"date":"2026-07-21","ratio":10.45,"value":1},{"date":"2026-07-22","ratio":3.16,"value":0},{"date":"2026-07-23","ratio":2.76,"value":0},{"date":"2026-07-24","ratio":7.29,"value":1},{"date":"2026-07-27","ratio":10.96,"value":1},{"date":"2026-07-28","ratio":7.52,"value":1},{"date":"2026-07-29","ratio":5.02,"value":1},{"date":"2026-07-30","ratio":5.75,"value":1},{"date":"2026-07-31","ratio":6.28,"value":1},{"date":"2026-08-03","ratio":2.68,"value":0},{"date":"2026-08-04","ratio":0.9,"value":0},{"date":"2026-08-05","ratio":3.17,"value":0},{"date":"2026-08-06","ratio":5.02,"value":0},{"date":"2026-08-07","ratio":8.7,"value":2},{"date":"2026-08-10","ratio":3.54,"value":0},{"date":"2026-08-11","ratio":8.36,"value":3},{"date":"2026-08-12","ratio":8.1,"value":1},{"date":"2026-08-13","ratio":14.04,"value":1},{"date":"2026-08-14","ratio":13.35,"value":1},{"date":"2026-08-18","ratio":10.88,"value":5},{"date":"2026-08-19","ratio":13.86,"value":2},{"date":"2026-08-20","ratio":22.91,"value":2},{"date":"2026-08-21","ratio":21.56,"value":2},{"date":"2026-08-24","ratio":9.39,"value":1},{"date":"2026-08-25","ratio":9.67,"value":1},{"date":"2026-08-26","ratio":11.45,"value":1},{"date":"2026-08-27","ratio":2.39,"value":2},{"date":"2026-08-28","ratio":17.32,"value":4},{"date":"2026-08-31","ratio":3.25,"value":8},{"date":"2026-09-01","ratio":8.21,"value":4},{"date":"2026-09-02","ratio":13.39,"value":3},{"date":"2026-09-03","ratio":10.36,"value":3},{"date":"2026-09-04","ratio":6.07,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":132,"remainingQty":1256178,"qtyChange":-6600},{"date":"2026-06-12","remainingAmount":137,"remainingQty":1255234,"qtyChange":-944},{"date":"2026-06-15","remainingAmount":136,"remainingQty":1208888,"qtyChange":-46346},{"date":"2026-06-16","remainingAmount":132,"remainingQty":1210868,"qtyChange":1980},{"date":"2026-06-17","remainingAmount":131,"remainingQty":1210467,"qtyChange":-401},{"date":"2026-06-18","remainingAmount":138,"remainingQty":1202559,"qtyChange":-7908},{"date":"2026-06-19","remainingAmount":128,"remainingQty":1202559,"qtyChange":0},{"date":"2026-06-22","remainingAmount":126,"remainingQty":1202684,"qtyChange":125},{"date":"2026-06-23","remainingAmount":117,"remainingQty":1201275,"qtyChange":-1409},{"date":"2026-06-24","remainingAmount":118,"remainingQty":1201515,"qtyChange":240},{"date":"2026-06-25","remainingAmount":117,"remainingQty":1201515,"qtyChange":0},{"date":"2026-06-26","remainingAmount":110,"remainingQty":1191081,"qtyChange":-10434},{"date":"2026-06-29","remainingAmount":120,"remainingQty":1201161,"qtyChange":10080},{"date":"2026-06-30","remainingAmount":121,"remainingQty":1163361,"qtyChange":-37800},{"date":"2026-07-01","remainingAmount":115,"remainingQty":1141262,"qtyChange":-22099},{"date":"2026-07-02","remainingAmount":111,"remainingQty":1141262,"qtyChange":0},{"date":"2026-07-03","remainingAmount":119,"remainingQty":1166218,"qtyChange":24956},{"date":"2026-07-06","remainingAmount":114,"remainingQty":1158772,"qtyChange":-7446},{"date":"2026-07-07","remainingAmount":110,"remainingQty":1150324,"qtyChange":-8448},{"date":"2026-07-08","remainingAmount":105,"remainingQty":1148724,"qtyChange":-1600},{"date":"2026-07-09","remainingAmount":106,"remainingQty":1148724,"qtyChange":0},{"date":"2026-07-10","remainingAmount":111,"remainingQty":1148682,"qtyChange":-42},{"date":"2026-07-13","remainingAmount":107,"remainingQty":1158082,"qtyChange":9400},{"date":"2026-07-14","remainingAmount":106,"remainingQty":1168082,"qtyChange":10000},{"date":"2026-07-15","remainingAmount":107,"remainingQty":1175217,"qtyChange":7135},{"date":"2026-07-16","remainingAmount":106,"remainingQty":1175217,"qtyChange":0},{"date":"2026-07-20","remainingAmount":100,"remainingQty":1170117,"qtyChange":-5100},{"date":"2026-07-21","remainingAmount":101,"remainingQty":1165117,"qtyChange":-5000},{"date":"2026-07-22","remainingAmount":98,"remainingQty":1144201,"qtyChange":-20916},{"date":"2026-07-23","remainingAmount":104,"remainingQty":1145461,"qtyChange":1260},{"date":"2026-07-24","remainingAmount":100,"remainingQty":1143461,"qtyChange":-2000},{"date":"2026-07-27","remainingAmount":101,"remainingQty":1136395,"qtyChange":-7066},{"date":"2026-07-28","remainingAmount":92,"remainingQty":1136395,"qtyChange":0},{"date":"2026-07-29","remainingAmount":85,"remainingQty":1135895,"qtyChange":-500},{"date":"2026-07-30","remainingAmount":87,"remainingQty":1135891,"qtyChange":-4},{"date":"2026-07-31","remainingAmount":94,"remainingQty":1135891,"qtyChange":0},{"date":"2026-08-03","remainingAmount":93,"remainingQty":1135891,"qtyChange":0},{"date":"2026-08-04","remainingAmount":89,"remainingQty":1043891,"qtyChange":-92000},{"date":"2026-08-05","remainingAmount":93,"remainingQty":1043891,"qtyChange":0},{"date":"2026-08-06","remainingAmount":92,"remainingQty":1043891,"qtyChange":0},{"date":"2026-08-07","remainingAmount":76,"remainingQty":845402,"qtyChange":-198489},{"date":"2026-08-10","remainingAmount":80,"remainingQty":846502,"qtyChange":1100},{"date":"2026-08-11","remainingAmount":83,"remainingQty":854502,"qtyChange":8000},{"date":"2026-08-12","remainingAmount":81,"remainingQty":855602,"qtyChange":1100},{"date":"2026-08-13","remainingAmount":86,"remainingQty":910582,"qtyChange":54980},{"date":"2026-08-14","remainingAmount":92,"remainingQty":958480,"qtyChange":47898},{"date":"2026-08-18","remainingAmount":95,"remainingQty":978480,"qtyChange":20000},{"date":"2026-08-19","remainingAmount":91,"remainingQty":993576,"qtyChange":15096},{"date":"2026-08-20","remainingAmount":99,"remainingQty":1055488,"qtyChange":61912},{"date":"2026-08-21","remainingAmount":96,"remainingQty":1056488,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":101,"remainingQty":1060521,"qtyChange":4033},{"date":"2026-08-25","remainingAmount":102,"remainingQty":1043276,"qtyChange":-17245},{"date":"2026-08-26","remainingAmount":102,"remainingQty":1043276,"qtyChange":0},{"date":"2026-08-27","remainingAmount":111,"remainingQty":1044676,"qtyChange":1400},{"date":"2026-08-28","remainingAmount":106,"remainingQty":1043676,"qtyChange":-1000},{"date":"2026-08-31","remainingAmount":117,"remainingQty":1064676,"qtyChange":21000},{"date":"2026-09-01","remainingAmount":117,"remainingQty":1070676,"qtyChange":6000},{"date":"2026-09-02","remainingAmount":111,"remainingQty":1080276,"qtyChange":9600},{"date":"2026-09-03","remainingAmount":113,"remainingQty":1084276,"qtyChange":4000},{"date":"2026-09-04","remainingAmount":115,"remainingQty":1088876,"qtyChange":4600}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":12832,"operatingProfit":177,"netIncome":-2,"eps":-2,"bps":15020,"roe":0.32,"debtRatio":84.45,"opMargin":1.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":16422,"operatingProfit":155,"netIncome":85,"eps":82,"bps":15259,"roe":0.54,"debtRatio":83.07,"opMargin":0.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3700,"operatingProfit":35,"netIncome":-14,"eps":-23,"bps":14961,"roe":0.66,"debtRatio":98.63,"opMargin":0.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7462,"operatingProfit":27,"netIncome":-84,"eps":-160,"bps":14661,"roe":-0.69,"debtRatio":101.47,"opMargin":0.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11039,"operatingProfit":-47,"netIncome":56,"eps":139,"bps":14995,"roe":1.49,"debtRatio":91.42,"opMargin":-0.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":14523,"operatingProfit":-102,"netIncome":-49,"eps":-61,"bps":14790,"roe":-0.41,"debtRatio":94.63,"opMargin":-0.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3706,"operatingProfit":58,"netIncome":-14,"eps":-26,"bps":14793,"roe":-0.43,"debtRatio":110.66,"opMargin":1.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8739,"operatingProfit":487,"netIncome":147,"eps":311,"bps":15128,"roe":2.78,"debtRatio":111.82,"opMargin":5.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":38,"institutionNet":14,"personalNet":-53,"close":13120,"cumForeign":38,"cumInstitution":14},{"month":"2023-10","foreignNet":-38,"institutionNet":13,"personalNet":31,"close":10840,"cumForeign":0,"cumInstitution":27},{"month":"2023-11","foreignNet":-1,"institutionNet":-2,"personalNet":65,"close":12870,"cumForeign":-1,"cumInstitution":25},{"month":"2023-12","foreignNet":-70,"institutionNet":172,"personalNet":-36,"close":16210,"cumForeign":-71,"cumInstitution":197},{"month":"2024-01","foreignNet":14,"institutionNet":18,"personalNet":-42,"close":12640,"cumForeign":-57,"cumInstitution":215},{"month":"2024-02","foreignNet":-19,"institutionNet":30,"personalNet":-9,"close":13580,"cumForeign":-76,"cumInstitution":245},{"month":"2024-03","foreignNet":-15,"institutionNet":-14,"personalNet":34,"close":12940,"cumForeign":-91,"cumInstitution":232},{"month":"2024-04","foreignNet":-6,"institutionNet":-13,"personalNet":21,"close":12500,"cumForeign":-98,"cumInstitution":218},{"month":"2024-05","foreignNet":-32,"institutionNet":-5,"personalNet":43,"close":12840,"cumForeign":-129,"cumInstitution":213},{"month":"2024-06","foreignNet":2,"institutionNet":72,"personalNet":-74,"close":13120,"cumForeign":-127,"cumInstitution":285},{"month":"2024-07","foreignNet":-16,"institutionNet":-3,"personalNet":18,"close":11250,"cumForeign":-143,"cumInstitution":282},{"month":"2024-08","foreignNet":6,"institutionNet":-26,"personalNet":20,"close":12480,"cumForeign":-136,"cumInstitution":256},{"month":"2024-09","foreignNet":10,"institutionNet":2,"personalNet":-12,"close":11510,"cumForeign":-126,"cumInstitution":258},{"month":"2024-10","foreignNet":-17,"institutionNet":1,"personalNet":16,"close":10480,"cumForeign":-143,"cumInstitution":259},{"month":"2024-11","foreignNet":-11,"institutionNet":-36,"personalNet":47,"close":7720,"cumForeign":-154,"cumInstitution":223},{"month":"2024-12","foreignNet":57,"institutionNet":-63,"personalNet":6,"close":6830,"cumForeign":-97,"cumInstitution":160},{"month":"2025-01","foreignNet":-5,"institutionNet":-24,"personalNet":28,"close":6830,"cumForeign":-102,"cumInstitution":136},{"month":"2025-02","foreignNet":-14,"institutionNet":8,"personalNet":6,"close":7280,"cumForeign":-116,"cumInstitution":143},{"month":"2025-03","foreignNet":-50,"institutionNet":-2,"personalNet":53,"close":6520,"cumForeign":-165,"cumInstitution":141},{"month":"2025-04","foreignNet":-63,"institutionNet":10,"personalNet":46,"close":11430,"cumForeign":-229,"cumInstitution":151},{"month":"2025-05","foreignNet":-31,"institutionNet":-22,"personalNet":55,"close":11620,"cumForeign":-260,"cumInstitution":129},{"month":"2025-06","foreignNet":-36,"institutionNet":4,"personalNet":30,"close":10440,"cumForeign":-296,"cumInstitution":133},{"month":"2025-07","foreignNet":-11,"institutionNet":-5,"personalNet":8,"close":11960,"cumForeign":-308,"cumInstitution":127},{"month":"2025-08","foreignNet":36,"institutionNet":2,"personalNet":-37,"close":10550,"cumForeign":-272,"cumInstitution":129},{"month":"2025-09","foreignNet":23,"institutionNet":-5,"personalNet":-19,"close":10000,"cumForeign":-249,"cumInstitution":124},{"month":"2025-10","foreignNet":-21,"institutionNet":2,"personalNet":19,"close":10930,"cumForeign":-270,"cumInstitution":126},{"month":"2025-11","foreignNet":51,"institutionNet":-5,"personalNet":-49,"close":10330,"cumForeign":-219,"cumInstitution":122},{"month":"2025-12","foreignNet":24,"institutionNet":-1,"personalNet":-23,"close":9500,"cumForeign":-195,"cumInstitution":121},{"month":"2026-01","foreignNet":-12,"institutionNet":-3,"personalNet":14,"close":9360,"cumForeign":-207,"cumInstitution":118},{"month":"2026-02","foreignNet":-22,"institutionNet":-5,"personalNet":29,"close":10470,"cumForeign":-228,"cumInstitution":112},{"month":"2026-03","foreignNet":-12,"institutionNet":1,"personalNet":63,"close":13740,"cumForeign":-240,"cumInstitution":114},{"month":"2026-04","foreignNet":9,"institutionNet":8,"personalNet":102,"close":15530,"cumForeign":-231,"cumInstitution":122},{"month":"2026-05","foreignNet":-27,"institutionNet":6,"personalNet":22,"close":12850,"cumForeign":-258,"cumInstitution":128},{"month":"2026-06","foreignNet":29,"institutionNet":-6,"personalNet":-23,"close":10410,"cumForeign":-229,"cumInstitution":122},{"month":"2026-07","foreignNet":28,"institutionNet":-1,"personalNet":-27,"close":8250,"cumForeign":-201,"cumInstitution":121},{"month":"2026-08","foreignNet":-50,"institutionNet":5,"personalNet":45,"close":11020,"cumForeign":-251,"cumInstitution":126},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":10540,"cumForeign":-251,"cumInstitution":128}],"yearly":[{"year":2026,"foreignNet":-55,"institutionNet":7,"personalNet":223,"days":166},{"year":2025,"foreignNet":-98,"institutionNet":-39,"personalNet":118,"days":242},{"year":2024,"foreignNet":-26,"institutionNet":-38,"personalNet":68,"days":244},{"year":2023,"foreignNet":-127,"institutionNet":136,"personalNet":85,"days":242},{"year":2022,"foreignNet":-195,"institutionNet":-5,"personalNet":200,"days":246},{"year":2021,"foreignNet":-116,"institutionNet":-155,"personalNet":270,"days":248},{"year":2020,"foreignNet":12,"institutionNet":-102,"personalNet":15,"days":248},{"year":2019,"foreignNet":-107,"institutionNet":9,"personalNet":43,"days":246},{"year":2018,"foreignNet":-139,"institutionNet":-227,"personalNet":372,"days":244},{"year":2017,"foreignNet":-72,"institutionNet":311,"personalNet":-301,"days":243}],"cum1y":{"foreignNet":16,"institutionNet":-1,"personalNet":156,"priceChangePct":-3.1},"cum3y":{"foreignNet":-251,"institutionNet":128,"personalNet":415,"priceChangePct":-31},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.38,"loanAmount":4},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.03,"loanAmount":12},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.06,"loanAmount":22},{"month":"2023-12","avgRatio":0.14,"maxRatio":0.45,"loanAmount":25},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.4,"loanAmount":36},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.43,"loanAmount":27},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.21,"loanAmount":4},{"month":"2024-04","avgRatio":0.09,"maxRatio":0.26,"loanAmount":4},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.5,"loanAmount":4},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.12,"loanAmount":2},{"month":"2024-07","avgRatio":0.11,"maxRatio":1.04,"loanAmount":1},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.22,"loanAmount":3},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.3,"loanAmount":3},{"month":"2024-10","avgRatio":0.17,"maxRatio":0.85,"loanAmount":2},{"month":"2024-11","avgRatio":0.06,"maxRatio":0.27,"loanAmount":2},{"month":"2024-12","avgRatio":0.03,"maxRatio":0.34,"loanAmount":20},{"month":"2025-01","avgRatio":0.1,"maxRatio":0.59,"loanAmount":3},{"month":"2025-02","avgRatio":0.09,"maxRatio":0.2,"loanAmount":8},{"month":"2025-03","avgRatio":0.5,"maxRatio":6.24,"loanAmount":28},{"month":"2025-04","avgRatio":7.53,"maxRatio":31.37,"loanAmount":104},{"month":"2025-05","avgRatio":2.43,"maxRatio":6.19,"loanAmount":136},{"month":"2025-06","avgRatio":3.11,"maxRatio":9.73,"loanAmount":153},{"month":"2025-07","avgRatio":1.54,"maxRatio":9.31,"loanAmount":187},{"month":"2025-08","avgRatio":2.18,"maxRatio":7.21,"loanAmount":156},{"month":"2025-09","avgRatio":3.75,"maxRatio":15.83,"loanAmount":130},{"month":"2025-10","avgRatio":1.42,"maxRatio":4.34,"loanAmount":142},{"month":"2025-11","avgRatio":2.35,"maxRatio":8.07,"loanAmount":133},{"month":"2025-12","avgRatio":3.42,"maxRatio":13.25,"loanAmount":69},{"month":"2026-01","avgRatio":7.01,"maxRatio":12.99,"loanAmount":101},{"month":"2026-02","avgRatio":2.81,"maxRatio":6.88,"loanAmount":115},{"month":"2026-03","avgRatio":4.39,"maxRatio":12.92,"loanAmount":176},{"month":"2026-04","avgRatio":0.87,"maxRatio":2.61,"loanAmount":177},{"month":"2026-05","avgRatio":2.67,"maxRatio":5.49,"loanAmount":164},{"month":"2026-06","avgRatio":7.29,"maxRatio":14.57,"loanAmount":121},{"month":"2026-07","avgRatio":7.79,"maxRatio":15.92,"loanAmount":94},{"month":"2026-08","avgRatio":9.53,"maxRatio":22.91,"loanAmount":117},{"month":"2026-09","avgRatio":9.51,"maxRatio":13.39,"loanAmount":115}],"shortAvg1y":4.53,"shortMax1y":{"date":"2026-08-20","ratio":22.91}},"generatedAt":"2026-09-06T14:57:52.818Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/161000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}