{"header":{"stockId":46638,"ticker":"161580","name":"필옵틱스","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":25800,"change":700,"changePct":2.79,"turnover":18,"volume":69718,"marketCap":5884,"listedShares":23442000,"high52":64900,"low52":19380,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":5.66,"epsTtm":-2188,"bps":4561,"roe":-19.12,"debtRatio":109.27,"foreignNet20":12,"institutionNet20":-41,"shortRatio":57.54,"loanAmount":678,"turnover20Avg":23},"prices":[{"date":"2025-09-05","close":31000},{"date":"2025-09-08","close":31250},{"date":"2025-09-09","close":31550},{"date":"2025-09-10","close":32100},{"date":"2025-09-11","close":32350},{"date":"2025-09-12","close":33050},{"date":"2025-09-15","close":32750},{"date":"2025-09-16","close":35850},{"date":"2025-09-17","close":34800},{"date":"2025-09-18","close":35750},{"date":"2025-09-19","close":36300},{"date":"2025-09-22","close":38500},{"date":"2025-09-23","close":37500},{"date":"2025-09-24","close":37600},{"date":"2025-09-25","close":36700},{"date":"2025-09-26","close":34800},{"date":"2025-09-29","close":37550},{"date":"2025-09-30","close":37450},{"date":"2025-10-01","close":38200},{"date":"2025-10-02","close":37950},{"date":"2025-10-10","close":39900},{"date":"2025-10-13","close":40700},{"date":"2025-10-14","close":38350},{"date":"2025-10-15","close":39800},{"date":"2025-10-16","close":39150},{"date":"2025-10-17","close":37600},{"date":"2025-10-20","close":38450},{"date":"2025-10-21","close":37700},{"date":"2025-10-22","close":37500},{"date":"2025-10-23","close":37200},{"date":"2025-10-24","close":37650},{"date":"2025-10-27","close":40000},{"date":"2025-10-28","close":41100},{"date":"2025-10-29","close":41300},{"date":"2025-10-30","close":40100},{"date":"2025-10-31","close":42200},{"date":"2025-11-03","close":51200},{"date":"2025-11-04","close":57300},{"date":"2025-11-05","close":52900},{"date":"2025-11-06","close":52100},{"date":"2025-11-07","close":48800},{"date":"2025-11-10","close":49450},{"date":"2025-11-11","close":49400},{"date":"2025-11-12","close":48600},{"date":"2025-11-13","close":47000},{"date":"2025-11-14","close":43550},{"date":"2025-11-17","close":43250},{"date":"2025-11-18","close":40300},{"date":"2025-11-19","close":39550},{"date":"2025-11-20","close":40800},{"date":"2025-11-21","close":38250},{"date":"2025-11-24","close":38150},{"date":"2025-11-25","close":39700},{"date":"2025-11-26","close":40450},{"date":"2025-11-27","close":40550},{"date":"2025-11-28","close":42350},{"date":"2025-12-01","close":41200},{"date":"2025-12-02","close":41900},{"date":"2025-12-03","close":42200},{"date":"2025-12-04","close":41400},{"date":"2025-12-05","close":41300},{"date":"2025-12-08","close":41100},{"date":"2025-12-09","close":43800},{"date":"2025-12-10","close":45150},{"date":"2025-12-11","close":46250},{"date":"2025-12-12","close":45500},{"date":"2025-12-15","close":47550},{"date":"2025-12-16","close":44300},{"date":"2025-12-17","close":44550},{"date":"2025-12-18","close":44000},{"date":"2025-12-19","close":43200},{"date":"2025-12-22","close":46150},{"date":"2025-12-23","close":44150},{"date":"2025-12-24","close":44000},{"date":"2025-12-26","close":45300},{"date":"2025-12-29","close":45000},{"date":"2025-12-30","close":43850},{"date":"2026-01-02","close":46150},{"date":"2026-01-05","close":45800},{"date":"2026-01-06","close":47500},{"date":"2026-01-07","close":45300},{"date":"2026-01-08","close":44000},{"date":"2026-01-09","close":42550},{"date":"2026-01-12","close":41400},{"date":"2026-01-13","close":41550},{"date":"2026-01-14","close":41600},{"date":"2026-01-15","close":42000},{"date":"2026-01-16","close":44500},{"date":"2026-01-19","close":43900},{"date":"2026-01-20","close":43000},{"date":"2026-01-21","close":41850},{"date":"2026-01-22","close":46050},{"date":"2026-01-23","close":46000},{"date":"2026-01-26","close":50500},{"date":"2026-01-27","close":50800},{"date":"2026-01-28","close":53200},{"date":"2026-01-29","close":53600},{"date":"2026-01-30","close":55200},{"date":"2026-02-02","close":53100},{"date":"2026-02-03","close":55300},{"date":"2026-02-04","close":54500},{"date":"2026-02-05","close":50800},{"date":"2026-02-06","close":48100},{"date":"2026-02-09","close":54100},{"date":"2026-02-10","close":52000},{"date":"2026-02-11","close":49350},{"date":"2026-02-12","close":49300},{"date":"2026-02-13","close":48450},{"date":"2026-02-19","close":49900},{"date":"2026-02-20","close":49050},{"date":"2026-02-23","close":48800},{"date":"2026-02-24","close":49300},{"date":"2026-02-25","close":50000},{"date":"2026-02-26","close":54600},{"date":"2026-02-27","close":52600},{"date":"2026-03-03","close":48000},{"date":"2026-03-04","close":39200},{"date":"2026-03-05","close":45700},{"date":"2026-03-06","close":47800},{"date":"2026-03-09","close":44350},{"date":"2026-03-10","close":46100},{"date":"2026-03-11","close":46000},{"date":"2026-03-12","close":45050},{"date":"2026-03-13","close":45850},{"date":"2026-03-16","close":45900},{"date":"2026-03-17","close":46150},{"date":"2026-03-18","close":41800},{"date":"2026-03-19","close":40100},{"date":"2026-03-20","close":40500},{"date":"2026-03-23","close":38100},{"date":"2026-03-24","close":39250},{"date":"2026-03-25","close":40350},{"date":"2026-03-26","close":39000},{"date":"2026-03-27","close":39500},{"date":"2026-03-30","close":37900},{"date":"2026-03-31","close":36100},{"date":"2026-04-01","close":40200},{"date":"2026-04-02","close":37600},{"date":"2026-04-03","close":37450},{"date":"2026-04-06","close":37500},{"date":"2026-04-07","close":36400},{"date":"2026-04-08","close":39900},{"date":"2026-04-09","close":38400},{"date":"2026-04-10","close":39400},{"date":"2026-04-13","close":39250},{"date":"2026-04-14","close":39650},{"date":"2026-04-15","close":39900},{"date":"2026-04-16","close":45950},{"date":"2026-04-17","close":44300},{"date":"2026-04-20","close":48750},{"date":"2026-04-21","close":49400},{"date":"2026-04-22","close":50700},{"date":"2026-04-23","close":48200},{"date":"2026-04-24","close":48400},{"date":"2026-04-27","close":52200},{"date":"2026-04-28","close":49450},{"date":"2026-04-29","close":49350},{"date":"2026-04-30","close":47800},{"date":"2026-05-04","close":48650},{"date":"2026-05-06","close":63000},{"date":"2026-05-07","close":58200},{"date":"2026-05-08","close":54700},{"date":"2026-05-11","close":57100},{"date":"2026-05-12","close":53800},{"date":"2026-05-13","close":53600},{"date":"2026-05-14","close":53500},{"date":"2026-05-15","close":49000},{"date":"2026-05-18","close":49900},{"date":"2026-05-19","close":47050},{"date":"2026-05-20","close":44750},{"date":"2026-05-21","close":49200},{"date":"2026-05-22","close":49600},{"date":"2026-05-26","close":52200},{"date":"2026-05-27","close":48400},{"date":"2026-05-28","close":46100},{"date":"2026-05-29","close":43250},{"date":"2026-06-01","close":44600},{"date":"2026-06-02","close":42200},{"date":"2026-06-04","close":44950},{"date":"2026-06-05","close":41950},{"date":"2026-06-08","close":38300},{"date":"2026-06-09","close":40400},{"date":"2026-06-10","close":38350},{"date":"2026-06-11","close":41100},{"date":"2026-06-12","close":42300},{"date":"2026-06-15","close":44750},{"date":"2026-06-16","close":42850},{"date":"2026-06-17","close":43000},{"date":"2026-06-18","close":40500},{"date":"2026-06-19","close":42350},{"date":"2026-06-22","close":41250},{"date":"2026-06-23","close":36700},{"date":"2026-06-24","close":37750},{"date":"2026-06-25","close":37300},{"date":"2026-06-26","close":34700},{"date":"2026-06-29","close":36700},{"date":"2026-06-30","close":36900},{"date":"2026-07-01","close":36550},{"date":"2026-07-02","close":33150},{"date":"2026-07-03","close":33600},{"date":"2026-07-06","close":32200},{"date":"2026-07-07","close":31850},{"date":"2026-07-08","close":28450},{"date":"2026-07-09","close":28850},{"date":"2026-07-10","close":31000},{"date":"2026-07-13","close":29050},{"date":"2026-07-14","close":27800},{"date":"2026-07-15","close":30250},{"date":"2026-07-16","close":27700},{"date":"2026-07-20","close":25400},{"date":"2026-07-21","close":26150},{"date":"2026-07-22","close":26000},{"date":"2026-07-23","close":27950},{"date":"2026-07-24","close":26150},{"date":"2026-07-27","close":26650},{"date":"2026-07-28","close":23250},{"date":"2026-07-29","close":20500},{"date":"2026-07-30","close":20150},{"date":"2026-07-31","close":24000},{"date":"2026-08-03","close":24900},{"date":"2026-08-04","close":26400},{"date":"2026-08-05","close":26750},{"date":"2026-08-06","close":25950},{"date":"2026-08-07","close":25400},{"date":"2026-08-10","close":27700},{"date":"2026-08-11","close":28650},{"date":"2026-08-12","close":29600},{"date":"2026-08-13","close":29900},{"date":"2026-08-14","close":29850},{"date":"2026-08-18","close":28050},{"date":"2026-08-19","close":27200},{"date":"2026-08-20","close":27950},{"date":"2026-08-21","close":26400},{"date":"2026-08-24","close":26100},{"date":"2026-08-25","close":27400},{"date":"2026-08-26","close":27500},{"date":"2026-08-27","close":28000},{"date":"2026-08-28","close":27700},{"date":"2026-08-31","close":27300},{"date":"2026-09-01","close":26900},{"date":"2026-09-02","close":26000},{"date":"2026-09-03","close":25100},{"date":"2026-09-04","close":25800}],"flows":[{"date":"2026-09-04","close":25800,"changePct":2.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-09-03","close":25100,"changePct":-3.46,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":-1},{"date":"2026-09-02","close":26000,"changePct":-3.35,"foreignNet":2,"institutionNet":-5,"personalNet":3,"programNet":1},{"date":"2026-09-01","close":26900,"changePct":-1.47,"foreignNet":3,"institutionNet":-6,"personalNet":2,"programNet":4},{"date":"2026-08-31","close":27300,"changePct":-1.44,"foreignNet":1,"institutionNet":-5,"personalNet":3,"programNet":0},{"date":"2026-08-28","close":27700,"changePct":-1.07,"foreignNet":-2,"institutionNet":-2,"personalNet":4,"programNet":-4},{"date":"2026-08-27","close":28000,"changePct":1.82,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":27500,"changePct":0.36,"foreignNet":0,"institutionNet":-4,"personalNet":4,"programNet":0},{"date":"2026-08-25","close":27400,"changePct":4.98,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-24","close":26100,"changePct":-1.14,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":26400,"changePct":-5.55,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-2},{"date":"2026-08-20","close":27950,"changePct":2.76,"foreignNet":-3,"institutionNet":3,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":27200,"changePct":-3.03,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":2},{"date":"2026-08-18","close":28050,"changePct":-6.03,"foreignNet":7,"institutionNet":-9,"personalNet":2,"programNet":5},{"date":"2026-08-14","close":29850,"changePct":-0.17,"foreignNet":4,"institutionNet":-7,"personalNet":2,"programNet":4},{"date":"2026-08-13","close":29900,"changePct":1.01,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":4},{"date":"2026-08-12","close":29600,"changePct":3.32,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-1},{"date":"2026-08-11","close":28650,"changePct":3.43,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":1},{"date":"2026-08-10","close":27700,"changePct":9.06,"foreignNet":2,"institutionNet":9,"personalNet":-11,"programNet":5},{"date":"2026-08-07","close":25400,"changePct":-2.12,"foreignNet":-1,"institutionNet":-4,"personalNet":7,"programNet":-3}],"shortSale":[{"date":"2026-06-11","ratio":4.86,"value":6},{"date":"2026-06-12","ratio":24.38,"value":30},{"date":"2026-06-15","ratio":14.84,"value":11},{"date":"2026-06-16","ratio":21.62,"value":19},{"date":"2026-06-17","ratio":23.87,"value":10},{"date":"2026-06-18","ratio":18.94,"value":17},{"date":"2026-06-19","ratio":7.93,"value":19},{"date":"2026-06-22","ratio":9.97,"value":7},{"date":"2026-06-23","ratio":4.56,"value":5},{"date":"2026-06-24","ratio":10.64,"value":6},{"date":"2026-06-25","ratio":9.73,"value":6},{"date":"2026-06-26","ratio":3.23,"value":3},{"date":"2026-06-29","ratio":7.73,"value":4},{"date":"2026-06-30","ratio":17.46,"value":6},{"date":"2026-07-01","ratio":7.69,"value":3},{"date":"2026-07-02","ratio":12.11,"value":7},{"date":"2026-07-03","ratio":6.25,"value":3},{"date":"2026-07-06","ratio":14.74,"value":5},{"date":"2026-07-07","ratio":5.72,"value":3},{"date":"2026-07-08","ratio":9.1,"value":7},{"date":"2026-07-09","ratio":13.5,"value":6},{"date":"2026-07-10","ratio":9.1,"value":4},{"date":"2026-07-13","ratio":10.91,"value":5},{"date":"2026-07-14","ratio":10.68,"value":5},{"date":"2026-07-15","ratio":10.44,"value":3},{"date":"2026-07-16","ratio":9.78,"value":3},{"date":"2026-07-20","ratio":11.92,"value":3},{"date":"2026-07-21","ratio":15.36,"value":4},{"date":"2026-07-22","ratio":14.02,"value":3},{"date":"2026-07-23","ratio":9.93,"value":3},{"date":"2026-07-24","ratio":20.42,"value":6},{"date":"2026-07-27","ratio":27.55,"value":5},{"date":"2026-07-28","ratio":15.35,"value":5},{"date":"2026-07-29","ratio":6.99,"value":4},{"date":"2026-07-30","ratio":4.8,"value":2},{"date":"2026-07-31","ratio":15.87,"value":9},{"date":"2026-08-03","ratio":17.56,"value":6},{"date":"2026-08-04","ratio":18.91,"value":7},{"date":"2026-08-05","ratio":21.62,"value":6},{"date":"2026-08-06","ratio":16.29,"value":5},{"date":"2026-08-07","ratio":16.36,"value":5},{"date":"2026-08-10","ratio":15.56,"value":4},{"date":"2026-08-11","ratio":10.56,"value":4},{"date":"2026-08-12","ratio":16.79,"value":6},{"date":"2026-08-13","ratio":15.8,"value":5},{"date":"2026-08-14","ratio":16.31,"value":4},{"date":"2026-08-18","ratio":21.22,"value":7},{"date":"2026-08-19","ratio":29.18,"value":9},{"date":"2026-08-20","ratio":31.26,"value":6},{"date":"2026-08-21","ratio":34.16,"value":6},{"date":"2026-08-24","ratio":18.03,"value":3},{"date":"2026-08-25","ratio":24.88,"value":6},{"date":"2026-08-26","ratio":34.08,"value":6},{"date":"2026-08-27","ratio":32.84,"value":6},{"date":"2026-08-28","ratio":34.29,"value":7},{"date":"2026-08-31","ratio":45.91,"value":9},{"date":"2026-09-01","ratio":51.93,"value":8},{"date":"2026-09-02","ratio":44.99,"value":7},{"date":"2026-09-03","ratio":41.77,"value":9},{"date":"2026-09-04","ratio":57.54,"value":10}],"loan":[{"date":"2026-06-11","remainingAmount":1026,"remainingQty":2495323,"qtyChange":-3854},{"date":"2026-06-12","remainingAmount":1053,"remainingQty":2489701,"qtyChange":-5622},{"date":"2026-06-15","remainingAmount":1114,"remainingQty":2488323,"qtyChange":-1378},{"date":"2026-06-16","remainingAmount":1069,"remainingQty":2494504,"qtyChange":6181},{"date":"2026-06-17","remainingAmount":1059,"remainingQty":2461652,"qtyChange":-32852},{"date":"2026-06-18","remainingAmount":999,"remainingQty":2466295,"qtyChange":4643},{"date":"2026-06-19","remainingAmount":1051,"remainingQty":2482187,"qtyChange":15892},{"date":"2026-06-22","remainingAmount":1018,"remainingQty":2468771,"qtyChange":-13416},{"date":"2026-06-23","remainingAmount":902,"remainingQty":2458089,"qtyChange":-10682},{"date":"2026-06-24","remainingAmount":950,"remainingQty":2517086,"qtyChange":58997},{"date":"2026-06-25","remainingAmount":921,"remainingQty":2469720,"qtyChange":-17366},{"date":"2026-06-26","remainingAmount":857,"remainingQty":2469534,"qtyChange":-186},{"date":"2026-06-29","remainingAmount":903,"remainingQty":2459726,"qtyChange":-9808},{"date":"2026-06-30","remainingAmount":908,"remainingQty":2461641,"qtyChange":1915},{"date":"2026-07-01","remainingAmount":902,"remainingQty":2466975,"qtyChange":5334},{"date":"2026-07-02","remainingAmount":817,"remainingQty":2466025,"qtyChange":-950},{"date":"2026-07-03","remainingAmount":836,"remainingQty":2487052,"qtyChange":21027},{"date":"2026-07-06","remainingAmount":805,"remainingQty":2500684,"qtyChange":13632},{"date":"2026-07-07","remainingAmount":798,"remainingQty":2506043,"qtyChange":5359},{"date":"2026-07-08","remainingAmount":712,"remainingQty":2502093,"qtyChange":-3950},{"date":"2026-07-09","remainingAmount":719,"remainingQty":2492490,"qtyChange":-9603},{"date":"2026-07-10","remainingAmount":771,"remainingQty":2487056,"qtyChange":-5434},{"date":"2026-07-13","remainingAmount":732,"remainingQty":2519042,"qtyChange":31986},{"date":"2026-07-14","remainingAmount":700,"remainingQty":2517540,"qtyChange":-1502},{"date":"2026-07-15","remainingAmount":752,"remainingQty":2484654,"qtyChange":-32886},{"date":"2026-07-16","remainingAmount":691,"remainingQty":2496285,"qtyChange":11631},{"date":"2026-07-20","remainingAmount":632,"remainingQty":2488387,"qtyChange":-7898},{"date":"2026-07-21","remainingAmount":651,"remainingQty":2488057,"qtyChange":-330},{"date":"2026-07-22","remainingAmount":650,"remainingQty":2498432,"qtyChange":10375},{"date":"2026-07-23","remainingAmount":698,"remainingQty":2495930,"qtyChange":-2502},{"date":"2026-07-24","remainingAmount":659,"remainingQty":2518456,"qtyChange":22526},{"date":"2026-07-27","remainingAmount":668,"remainingQty":2506972,"qtyChange":-11484},{"date":"2026-07-28","remainingAmount":579,"remainingQty":2490059,"qtyChange":-16913},{"date":"2026-07-29","remainingAmount":514,"remainingQty":2506332,"qtyChange":16273},{"date":"2026-07-30","remainingAmount":501,"remainingQty":2484636,"qtyChange":-21696},{"date":"2026-07-31","remainingAmount":599,"remainingQty":2494051,"qtyChange":9415},{"date":"2026-08-03","remainingAmount":619,"remainingQty":2484284,"qtyChange":-9767},{"date":"2026-08-04","remainingAmount":659,"remainingQty":2496435,"qtyChange":12151},{"date":"2026-08-05","remainingAmount":666,"remainingQty":2490677,"qtyChange":-5758},{"date":"2026-08-06","remainingAmount":648,"remainingQty":2495477,"qtyChange":4800},{"date":"2026-08-07","remainingAmount":636,"remainingQty":2505795,"qtyChange":10318},{"date":"2026-08-10","remainingAmount":691,"remainingQty":2494740,"qtyChange":-11055},{"date":"2026-08-11","remainingAmount":716,"remainingQty":2499040,"qtyChange":4300},{"date":"2026-08-12","remainingAmount":746,"remainingQty":2521457,"qtyChange":22417},{"date":"2026-08-13","remainingAmount":759,"remainingQty":2539777,"qtyChange":18320},{"date":"2026-08-14","remainingAmount":758,"remainingQty":2541020,"qtyChange":1243},{"date":"2026-08-18","remainingAmount":712,"remainingQty":2539365,"qtyChange":-1655},{"date":"2026-08-19","remainingAmount":690,"remainingQty":2536355,"qtyChange":-3010},{"date":"2026-08-20","remainingAmount":715,"remainingQty":2557001,"qtyChange":20646},{"date":"2026-08-21","remainingAmount":675,"remainingQty":2557527,"qtyChange":526},{"date":"2026-08-24","remainingAmount":670,"remainingQty":2566511,"qtyChange":8984},{"date":"2026-08-25","remainingAmount":705,"remainingQty":2572920,"qtyChange":6409},{"date":"2026-08-26","remainingAmount":709,"remainingQty":2577157,"qtyChange":4237},{"date":"2026-08-27","remainingAmount":722,"remainingQty":2578404,"qtyChange":1247},{"date":"2026-08-28","remainingAmount":715,"remainingQty":2582214,"qtyChange":3810},{"date":"2026-08-31","remainingAmount":717,"remainingQty":2624787,"qtyChange":42573},{"date":"2026-09-01","remainingAmount":709,"remainingQty":2635814,"qtyChange":11027},{"date":"2026-09-02","remainingAmount":698,"remainingQty":2682724,"qtyChange":46910},{"date":"2026-09-03","remainingAmount":670,"remainingQty":2669371,"qtyChange":-13353},{"date":"2026-09-04","remainingAmount":678,"remainingQty":2628045,"qtyChange":-41326}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1911,"operatingProfit":45,"netIncome":53,"eps":88,"bps":6664,"roe":-28.75,"debtRatio":81.2,"opMargin":2.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2617,"operatingProfit":17,"netIncome":20,"eps":-105,"bps":6460,"roe":-20.18,"debtRatio":76.88,"opMargin":0.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4109,"operatingProfit":138,"netIncome":288,"eps":938,"bps":5059,"roe":19.19,"debtRatio":91.87,"opMargin":3.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":327,"operatingProfit":-32,"netIncome":-47,"eps":-98,"bps":6707,"roe":15.08,"debtRatio":69.12,"opMargin":-9.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":665,"operatingProfit":-117,"netIncome":-140,"eps":-394,"bps":6407,"roe":7,"debtRatio":62.98,"opMargin":-17.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":770,"operatingProfit":-212,"netIncome":-221,"eps":-626,"bps":6747,"roe":6.21,"debtRatio":64.33,"opMargin":-27.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1034,"operatingProfit":-349,"netIncome":-264,"eps":-736,"bps":4970,"roe":-14.67,"debtRatio":100.09,"opMargin":-33.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":110,"operatingProfit":-54,"netIncome":-125,"eps":-432,"bps":4561,"roe":-19.12,"debtRatio":109.27,"opMargin":-49.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-105,"institutionNet":16,"personalNet":91,"close":10460,"cumForeign":-105,"cumInstitution":16},{"month":"2023-10","foreignNet":0,"institutionNet":-12,"personalNet":11,"close":8900,"cumForeign":-105,"cumInstitution":4},{"month":"2023-11","foreignNet":5,"institutionNet":-3,"personalNet":-3,"close":10070,"cumForeign":-100,"cumInstitution":1},{"month":"2023-12","foreignNet":-1,"institutionNet":-20,"personalNet":22,"close":10860,"cumForeign":-101,"cumInstitution":-19},{"month":"2024-01","foreignNet":5,"institutionNet":4,"personalNet":-10,"close":10110,"cumForeign":-97,"cumInstitution":-15},{"month":"2024-02","foreignNet":-9,"institutionNet":-28,"personalNet":36,"close":13400,"cumForeign":-106,"cumInstitution":-42},{"month":"2024-03","foreignNet":2,"institutionNet":33,"personalNet":-32,"close":20750,"cumForeign":-104,"cumInstitution":-10},{"month":"2024-04","foreignNet":-48,"institutionNet":32,"personalNet":18,"close":30000,"cumForeign":-152,"cumInstitution":22},{"month":"2024-05","foreignNet":-64,"institutionNet":-52,"personalNet":99,"close":24800,"cumForeign":-216,"cumInstitution":-30},{"month":"2024-06","foreignNet":59,"institutionNet":-13,"personalNet":-57,"close":20700,"cumForeign":-158,"cumInstitution":-43},{"month":"2024-07","foreignNet":13,"institutionNet":-3,"personalNet":-16,"close":17940,"cumForeign":-145,"cumInstitution":-46},{"month":"2024-08","foreignNet":53,"institutionNet":3,"personalNet":-96,"close":16150,"cumForeign":-91,"cumInstitution":-43},{"month":"2024-09","foreignNet":-97,"institutionNet":46,"personalNet":54,"close":18000,"cumForeign":-188,"cumInstitution":3},{"month":"2024-11","foreignNet":2,"institutionNet":12,"personalNet":-15,"close":16010,"cumForeign":-187,"cumInstitution":15},{"month":"2024-12","foreignNet":-64,"institutionNet":0,"personalNet":70,"close":18250,"cumForeign":-250,"cumInstitution":15},{"month":"2025-01","foreignNet":-41,"institutionNet":108,"personalNet":-31,"close":31250,"cumForeign":-292,"cumInstitution":123},{"month":"2025-02","foreignNet":-34,"institutionNet":-18,"personalNet":104,"close":38000,"cumForeign":-325,"cumInstitution":104},{"month":"2025-03","foreignNet":119,"institutionNet":-91,"personalNet":-24,"close":33300,"cumForeign":-207,"cumInstitution":14},{"month":"2025-04","foreignNet":8,"institutionNet":-38,"personalNet":37,"close":30500,"cumForeign":-199,"cumInstitution":-24},{"month":"2025-05","foreignNet":-203,"institutionNet":27,"personalNet":165,"close":33950,"cumForeign":-402,"cumInstitution":3},{"month":"2025-06","foreignNet":-244,"institutionNet":240,"personalNet":3,"close":37800,"cumForeign":-646,"cumInstitution":243},{"month":"2025-07","foreignNet":-55,"institutionNet":-74,"personalNet":-451,"close":33300,"cumForeign":-701,"cumInstitution":169},{"month":"2025-08","foreignNet":50,"institutionNet":-14,"personalNet":-38,"close":30500,"cumForeign":-650,"cumInstitution":154},{"month":"2025-09","foreignNet":-76,"institutionNet":55,"personalNet":18,"close":37450,"cumForeign":-727,"cumInstitution":209},{"month":"2025-10","foreignNet":47,"institutionNet":53,"personalNet":-97,"close":42200,"cumForeign":-680,"cumInstitution":262},{"month":"2025-11","foreignNet":31,"institutionNet":-22,"personalNet":-20,"close":42350,"cumForeign":-649,"cumInstitution":241},{"month":"2025-12","foreignNet":-112,"institutionNet":-28,"personalNet":134,"close":43850,"cumForeign":-761,"cumInstitution":213},{"month":"2026-01","foreignNet":252,"institutionNet":508,"personalNet":-767,"close":55200,"cumForeign":-509,"cumInstitution":721},{"month":"2026-02","foreignNet":-59,"institutionNet":123,"personalNet":-57,"close":52600,"cumForeign":-568,"cumInstitution":844},{"month":"2026-03","foreignNet":-32,"institutionNet":-102,"personalNet":142,"close":36100,"cumForeign":-599,"cumInstitution":742},{"month":"2026-04","foreignNet":-52,"institutionNet":78,"personalNet":-34,"close":47800,"cumForeign":-651,"cumInstitution":819},{"month":"2026-05","foreignNet":73,"institutionNet":-49,"personalNet":-25,"close":43250,"cumForeign":-579,"cumInstitution":770},{"month":"2026-06","foreignNet":-78,"institutionNet":-2,"personalNet":78,"close":36900,"cumForeign":-656,"cumInstitution":768},{"month":"2026-07","foreignNet":36,"institutionNet":5,"personalNet":-43,"close":24000,"cumForeign":-620,"cumInstitution":773},{"month":"2026-08","foreignNet":5,"institutionNet":-16,"personalNet":13,"close":27300,"cumForeign":-615,"cumInstitution":757},{"month":"2026-09","foreignNet":5,"institutionNet":-15,"personalNet":10,"close":25800,"cumForeign":-610,"cumInstitution":742}],"yearly":[{"year":2026,"foreignNet":151,"institutionNet":529,"personalNet":-682,"days":166},{"year":2025,"foreignNet":-510,"institutionNet":198,"personalNet":-201,"days":242},{"year":2024,"foreignNet":-149,"institutionNet":34,"personalNet":50,"days":214},{"year":2023,"foreignNet":-13,"institutionNet":-269,"personalNet":321,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":-15,"personalNet":24,"days":246},{"year":2021,"foreignNet":-2,"institutionNet":-1,"personalNet":11,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-224,"personalNet":260,"days":248},{"year":2019,"foreignNet":15,"institutionNet":48,"personalNet":-53,"days":246},{"year":2018,"foreignNet":-21,"institutionNet":-32,"personalNet":109,"days":244},{"year":2017,"foreignNet":-98,"institutionNet":-161,"personalNet":262,"days":243}],"cum1y":{"foreignNet":35,"institutionNet":588,"personalNet":-641,"priceChangePct":-16.8},"cum3y":{"foreignNet":-610,"institutionNet":742,"personalNet":-711,"priceChangePct":171.6},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":13},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":9},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":11},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":13},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":8},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.18,"loanAmount":25},{"month":"2024-05","avgRatio":0.04,"maxRatio":0.26,"loanAmount":31},{"month":"2024-06","avgRatio":0.13,"maxRatio":0.37,"loanAmount":25},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.21,"loanAmount":12},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.18,"loanAmount":11},{"month":"2024-09","avgRatio":0.04,"maxRatio":0.23,"loanAmount":31},{"month":"2024-10","avgRatio":0.13,"maxRatio":1.2,"loanAmount":26},{"month":"2024-11","avgRatio":0.16,"maxRatio":0.49,"loanAmount":22},{"month":"2024-12","avgRatio":0.17,"maxRatio":0.59,"loanAmount":28},{"month":"2025-01","avgRatio":0.08,"maxRatio":0.47,"loanAmount":51},{"month":"2025-02","avgRatio":0.04,"maxRatio":0.24,"loanAmount":75},{"month":"2025-03","avgRatio":0.41,"maxRatio":7.12,"loanAmount":231},{"month":"2025-04","avgRatio":6.04,"maxRatio":11.34,"loanAmount":288},{"month":"2025-05","avgRatio":4.43,"maxRatio":12.09,"loanAmount":355},{"month":"2025-06","avgRatio":4.42,"maxRatio":11.88,"loanAmount":629},{"month":"2025-07","avgRatio":5.33,"maxRatio":11.97,"loanAmount":633},{"month":"2025-08","avgRatio":6.75,"maxRatio":25.56,"loanAmount":588},{"month":"2025-09","avgRatio":5.25,"maxRatio":18.01,"loanAmount":754},{"month":"2025-10","avgRatio":4.01,"maxRatio":9.11,"loanAmount":899},{"month":"2025-11","avgRatio":4.63,"maxRatio":18.82,"loanAmount":896},{"month":"2025-12","avgRatio":6.41,"maxRatio":18.48,"loanAmount":958},{"month":"2026-01","avgRatio":5.18,"maxRatio":18.28,"loanAmount":1261},{"month":"2026-02","avgRatio":6.94,"maxRatio":13.27,"loanAmount":1151},{"month":"2026-03","avgRatio":9.82,"maxRatio":23.08,"loanAmount":758},{"month":"2026-04","avgRatio":14.43,"maxRatio":35.05,"loanAmount":1098},{"month":"2026-05","avgRatio":10.31,"maxRatio":22.27,"loanAmount":1093},{"month":"2026-06","avgRatio":12.12,"maxRatio":24.38,"loanAmount":908},{"month":"2026-07","avgRatio":11.92,"maxRatio":27.55,"loanAmount":599},{"month":"2026-08","avgRatio":23.58,"maxRatio":45.91,"loanAmount":717},{"month":"2026-09","avgRatio":49.06,"maxRatio":57.54,"loanAmount":678}],"shortAvg1y":10.35,"shortMax1y":{"date":"2026-09-04","ratio":57.54}},"generatedAt":"2026-09-06T14:59:45.418Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/161580","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}