{"header":{"stockId":46562,"ticker":"161890","name":"한국콜마","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":145800,"change":-4800,"changePct":-3.19,"turnover":505,"volume":345513,"marketCap":35549,"listedShares":23605000,"high52":165900,"low52":60600,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":9.6,"pbr":3.44,"epsTtm":15177,"bps":42430,"roe":20.19,"debtRatio":104.86,"foreignNet20":267,"institutionNet20":258,"shortRatio":6.59,"loanAmount":2221,"turnover20Avg":700},"prices":[{"date":"2025-09-05","close":75800},{"date":"2025-09-08","close":76800},{"date":"2025-09-09","close":78200},{"date":"2025-09-10","close":78400},{"date":"2025-09-11","close":79000},{"date":"2025-09-12","close":79100},{"date":"2025-09-15","close":79100},{"date":"2025-09-16","close":78400},{"date":"2025-09-17","close":78900},{"date":"2025-09-18","close":80300},{"date":"2025-09-19","close":79700},{"date":"2025-09-22","close":80700},{"date":"2025-09-23","close":79100},{"date":"2025-09-24","close":78900},{"date":"2025-09-25","close":78300},{"date":"2025-09-26","close":77800},{"date":"2025-09-29","close":79300},{"date":"2025-09-30","close":77800},{"date":"2025-10-01","close":76700},{"date":"2025-10-02","close":77300},{"date":"2025-10-10","close":75500},{"date":"2025-10-13","close":76000},{"date":"2025-10-14","close":74100},{"date":"2025-10-15","close":75700},{"date":"2025-10-16","close":75100},{"date":"2025-10-17","close":74300},{"date":"2025-10-20","close":76200},{"date":"2025-10-21","close":77000},{"date":"2025-10-22","close":77000},{"date":"2025-10-23","close":76300},{"date":"2025-10-24","close":75200},{"date":"2025-10-27","close":74800},{"date":"2025-10-28","close":77700},{"date":"2025-10-29","close":76100},{"date":"2025-10-30","close":76400},{"date":"2025-10-31","close":77000},{"date":"2025-11-03","close":75900},{"date":"2025-11-04","close":75300},{"date":"2025-11-05","close":74500},{"date":"2025-11-06","close":72800},{"date":"2025-11-07","close":72100},{"date":"2025-11-10","close":66000},{"date":"2025-11-11","close":63600},{"date":"2025-11-12","close":64800},{"date":"2025-11-13","close":65400},{"date":"2025-11-14","close":64200},{"date":"2025-11-17","close":65400},{"date":"2025-11-18","close":63700},{"date":"2025-11-19","close":64800},{"date":"2025-11-20","close":66200},{"date":"2025-11-21","close":67200},{"date":"2025-11-24","close":66700},{"date":"2025-11-25","close":65300},{"date":"2025-11-26","close":65800},{"date":"2025-11-27","close":65800},{"date":"2025-11-28","close":66700},{"date":"2025-12-01","close":65400},{"date":"2025-12-02","close":65700},{"date":"2025-12-03","close":65900},{"date":"2025-12-04","close":65300},{"date":"2025-12-05","close":65500},{"date":"2025-12-08","close":65700},{"date":"2025-12-09","close":65400},{"date":"2025-12-10","close":64400},{"date":"2025-12-11","close":63800},{"date":"2025-12-12","close":64200},{"date":"2025-12-15","close":63200},{"date":"2025-12-16","close":65100},{"date":"2025-12-17","close":64100},{"date":"2025-12-18","close":62500},{"date":"2025-12-19","close":62800},{"date":"2025-12-22","close":63000},{"date":"2025-12-23","close":62100},{"date":"2025-12-24","close":62000},{"date":"2025-12-26","close":61100},{"date":"2025-12-29","close":62100},{"date":"2025-12-30","close":62100},{"date":"2026-01-02","close":65400},{"date":"2026-01-05","close":65000},{"date":"2026-01-06","close":64400},{"date":"2026-01-07","close":63600},{"date":"2026-01-08","close":63000},{"date":"2026-01-09","close":63300},{"date":"2026-01-12","close":63900},{"date":"2026-01-13","close":63200},{"date":"2026-01-14","close":64200},{"date":"2026-01-15","close":64300},{"date":"2026-01-16","close":63900},{"date":"2026-01-19","close":64100},{"date":"2026-01-20","close":64900},{"date":"2026-01-21","close":64500},{"date":"2026-01-22","close":66400},{"date":"2026-01-23","close":66700},{"date":"2026-01-26","close":66700},{"date":"2026-01-27","close":67100},{"date":"2026-01-28","close":68100},{"date":"2026-01-29","close":69200},{"date":"2026-01-30","close":69900},{"date":"2026-02-02","close":67300},{"date":"2026-02-03","close":69000},{"date":"2026-02-04","close":68400},{"date":"2026-02-05","close":68600},{"date":"2026-02-06","close":69100},{"date":"2026-02-09","close":72700},{"date":"2026-02-10","close":72800},{"date":"2026-02-11","close":73500},{"date":"2026-02-12","close":72400},{"date":"2026-02-13","close":72400},{"date":"2026-02-19","close":73700},{"date":"2026-02-20","close":72400},{"date":"2026-02-23","close":71600},{"date":"2026-02-24","close":71200},{"date":"2026-02-25","close":71600},{"date":"2026-02-26","close":75000},{"date":"2026-02-27","close":76300},{"date":"2026-03-03","close":72800},{"date":"2026-03-04","close":64200},{"date":"2026-03-05","close":69200},{"date":"2026-03-06","close":70000},{"date":"2026-03-09","close":66300},{"date":"2026-03-10","close":70000},{"date":"2026-03-11","close":69400},{"date":"2026-03-12","close":71700},{"date":"2026-03-13","close":71700},{"date":"2026-03-16","close":69500},{"date":"2026-03-17","close":70200},{"date":"2026-03-18","close":70300},{"date":"2026-03-19","close":69800},{"date":"2026-03-20","close":76700},{"date":"2026-03-23","close":76700},{"date":"2026-03-24","close":78200},{"date":"2026-03-25","close":79600},{"date":"2026-03-26","close":77400},{"date":"2026-03-27","close":80200},{"date":"2026-03-30","close":76600},{"date":"2026-03-31","close":76000},{"date":"2026-04-01","close":78600},{"date":"2026-04-02","close":76100},{"date":"2026-04-03","close":76100},{"date":"2026-04-06","close":75700},{"date":"2026-04-07","close":74700},{"date":"2026-04-08","close":76800},{"date":"2026-04-09","close":78400},{"date":"2026-04-10","close":78900},{"date":"2026-04-13","close":81900},{"date":"2026-04-14","close":80000},{"date":"2026-04-15","close":82800},{"date":"2026-04-16","close":84500},{"date":"2026-04-17","close":86800},{"date":"2026-04-20","close":87000},{"date":"2026-04-21","close":86300},{"date":"2026-04-22","close":87000},{"date":"2026-04-23","close":88000},{"date":"2026-04-24","close":91600},{"date":"2026-04-27","close":91000},{"date":"2026-04-28","close":89900},{"date":"2026-04-29","close":89500},{"date":"2026-04-30","close":88700},{"date":"2026-05-04","close":88700},{"date":"2026-05-06","close":86900},{"date":"2026-05-07","close":86900},{"date":"2026-05-08","close":93600},{"date":"2026-05-11","close":99900},{"date":"2026-05-12","close":100100},{"date":"2026-05-13","close":97400},{"date":"2026-05-14","close":100800},{"date":"2026-05-15","close":97100},{"date":"2026-05-18","close":92200},{"date":"2026-05-19","close":91800},{"date":"2026-05-20","close":89200},{"date":"2026-05-21","close":89200},{"date":"2026-05-22","close":91200},{"date":"2026-05-26","close":89800},{"date":"2026-05-27","close":86500},{"date":"2026-05-28","close":86600},{"date":"2026-05-29","close":85500},{"date":"2026-06-01","close":85500},{"date":"2026-06-02","close":83400},{"date":"2026-06-04","close":84100},{"date":"2026-06-05","close":83500},{"date":"2026-06-08","close":77400},{"date":"2026-06-09","close":81800},{"date":"2026-06-10","close":83000},{"date":"2026-06-11","close":86100},{"date":"2026-06-12","close":86400},{"date":"2026-06-15","close":87000},{"date":"2026-06-16","close":85700},{"date":"2026-06-17","close":88400},{"date":"2026-06-18","close":87800},{"date":"2026-06-19","close":86500},{"date":"2026-06-22","close":85800},{"date":"2026-06-23","close":83400},{"date":"2026-06-24","close":86400},{"date":"2026-06-25","close":86600},{"date":"2026-06-26","close":90700},{"date":"2026-06-29","close":99400},{"date":"2026-06-30","close":99500},{"date":"2026-07-01","close":106800},{"date":"2026-07-02","close":113700},{"date":"2026-07-03","close":117800},{"date":"2026-07-06","close":116300},{"date":"2026-07-07","close":115100},{"date":"2026-07-08","close":112100},{"date":"2026-07-09","close":102800},{"date":"2026-07-10","close":106500},{"date":"2026-07-13","close":115800},{"date":"2026-07-14","close":106300},{"date":"2026-07-15","close":107200},{"date":"2026-07-16","close":107600},{"date":"2026-07-20","close":99500},{"date":"2026-07-21","close":101700},{"date":"2026-07-22","close":98300},{"date":"2026-07-23","close":102400},{"date":"2026-07-24","close":100200},{"date":"2026-07-27","close":102500},{"date":"2026-07-28","close":98900},{"date":"2026-07-29","close":97400},{"date":"2026-07-30","close":93200},{"date":"2026-07-31","close":95200},{"date":"2026-08-03","close":96800},{"date":"2026-08-04","close":101300},{"date":"2026-08-05","close":102300},{"date":"2026-08-06","close":106900},{"date":"2026-08-07","close":106700},{"date":"2026-08-10","close":105900},{"date":"2026-08-11","close":107900},{"date":"2026-08-12","close":132500},{"date":"2026-08-13","close":135200},{"date":"2026-08-14","close":136700},{"date":"2026-08-18","close":129700},{"date":"2026-08-19","close":127800},{"date":"2026-08-20","close":137800},{"date":"2026-08-21","close":136700},{"date":"2026-08-24","close":143300},{"date":"2026-08-25","close":150000},{"date":"2026-08-26","close":148800},{"date":"2026-08-27","close":145800},{"date":"2026-08-28","close":161700},{"date":"2026-08-31","close":160100},{"date":"2026-09-01","close":155000},{"date":"2026-09-02","close":155000},{"date":"2026-09-03","close":150600},{"date":"2026-09-04","close":145800}],"flows":[{"date":"2026-09-04","close":145800,"changePct":-3.19,"foreignNet":171,"institutionNet":-123,"personalNet":-37,"programNet":171},{"date":"2026-09-03","close":150600,"changePct":-2.84,"foreignNet":143,"institutionNet":-69,"personalNet":-74,"programNet":190},{"date":"2026-09-02","close":155000,"changePct":0,"foreignNet":2,"institutionNet":-26,"personalNet":20,"programNet":24},{"date":"2026-09-01","close":155000,"changePct":-3.19,"foreignNet":0,"institutionNet":18,"personalNet":-18,"programNet":31},{"date":"2026-08-31","close":160100,"changePct":-0.99,"foreignNet":-205,"institutionNet":74,"personalNet":124,"programNet":-140},{"date":"2026-08-28","close":161700,"changePct":10.91,"foreignNet":-43,"institutionNet":82,"personalNet":-39,"programNet":0},{"date":"2026-08-27","close":145800,"changePct":-2.02,"foreignNet":44,"institutionNet":-46,"personalNet":7,"programNet":58},{"date":"2026-08-26","close":148800,"changePct":-0.8,"foreignNet":24,"institutionNet":9,"personalNet":-34,"programNet":56},{"date":"2026-08-25","close":150000,"changePct":4.68,"foreignNet":-110,"institutionNet":125,"personalNet":-16,"programNet":-64},{"date":"2026-08-24","close":143300,"changePct":4.83,"foreignNet":-61,"institutionNet":69,"personalNet":-7,"programNet":-30},{"date":"2026-08-21","close":136700,"changePct":-0.8,"foreignNet":-77,"institutionNet":105,"personalNet":-29,"programNet":-78},{"date":"2026-08-20","close":137800,"changePct":7.82,"foreignNet":-14,"institutionNet":101,"personalNet":-84,"programNet":-52},{"date":"2026-08-19","close":127800,"changePct":-1.46,"foreignNet":-4,"institutionNet":13,"personalNet":-9,"programNet":-26},{"date":"2026-08-18","close":129700,"changePct":-5.12,"foreignNet":79,"institutionNet":-38,"personalNet":-39,"programNet":48},{"date":"2026-08-14","close":136700,"changePct":1.11,"foreignNet":133,"institutionNet":-1,"personalNet":-125,"programNet":75},{"date":"2026-08-13","close":135200,"changePct":2.04,"foreignNet":510,"institutionNet":-228,"personalNet":-282,"programNet":499},{"date":"2026-08-12","close":132500,"changePct":22.8,"foreignNet":-321,"institutionNet":258,"personalNet":70,"programNet":-281},{"date":"2026-08-11","close":107900,"changePct":1.89,"foreignNet":-24,"institutionNet":-21,"personalNet":44,"programNet":-74},{"date":"2026-08-10","close":105900,"changePct":-0.75,"foreignNet":26,"institutionNet":-66,"personalNet":40,"programNet":22},{"date":"2026-08-07","close":106700,"changePct":-0.19,"foreignNet":-6,"institutionNet":22,"personalNet":-16,"programNet":-4}],"shortSale":[{"date":"2026-06-11","ratio":17.65,"value":33},{"date":"2026-06-12","ratio":7.65,"value":15},{"date":"2026-06-15","ratio":9.44,"value":14},{"date":"2026-06-16","ratio":6.1,"value":14},{"date":"2026-06-17","ratio":6.19,"value":16},{"date":"2026-06-18","ratio":14.27,"value":21},{"date":"2026-06-19","ratio":9.49,"value":16},{"date":"2026-06-22","ratio":14.46,"value":20},{"date":"2026-06-23","ratio":6.04,"value":13},{"date":"2026-06-24","ratio":10.48,"value":17},{"date":"2026-06-25","ratio":11.34,"value":26},{"date":"2026-06-26","ratio":10.78,"value":51},{"date":"2026-06-29","ratio":14.92,"value":85},{"date":"2026-06-30","ratio":9.72,"value":44},{"date":"2026-07-01","ratio":5.75,"value":26},{"date":"2026-07-02","ratio":3.79,"value":54},{"date":"2026-07-03","ratio":8.68,"value":67},{"date":"2026-07-06","ratio":14.84,"value":60},{"date":"2026-07-07","ratio":4.57,"value":26},{"date":"2026-07-08","ratio":6.74,"value":51},{"date":"2026-07-09","ratio":6.24,"value":43},{"date":"2026-07-10","ratio":7.22,"value":25},{"date":"2026-07-13","ratio":7.09,"value":45},{"date":"2026-07-14","ratio":9.68,"value":50},{"date":"2026-07-15","ratio":13.12,"value":54},{"date":"2026-07-16","ratio":7.42,"value":19},{"date":"2026-07-20","ratio":8.63,"value":21},{"date":"2026-07-21","ratio":13.34,"value":25},{"date":"2026-07-22","ratio":5.71,"value":21},{"date":"2026-07-23","ratio":7.67,"value":19},{"date":"2026-07-24","ratio":9,"value":15},{"date":"2026-07-27","ratio":4.28,"value":9},{"date":"2026-07-28","ratio":5.38,"value":12},{"date":"2026-07-29","ratio":5.98,"value":28},{"date":"2026-07-30","ratio":3.27,"value":10},{"date":"2026-07-31","ratio":4.79,"value":12},{"date":"2026-08-03","ratio":2.98,"value":5},{"date":"2026-08-04","ratio":6.24,"value":21},{"date":"2026-08-05","ratio":8.15,"value":10},{"date":"2026-08-06","ratio":4.99,"value":12},{"date":"2026-08-07","ratio":6.3,"value":12},{"date":"2026-08-10","ratio":10.1,"value":21},{"date":"2026-08-11","ratio":6.75,"value":24},{"date":"2026-08-12","ratio":3.95,"value":130},{"date":"2026-08-13","ratio":2.39,"value":41},{"date":"2026-08-14","ratio":4.49,"value":37},{"date":"2026-08-18","ratio":10.82,"value":69},{"date":"2026-08-19","ratio":5.84,"value":22},{"date":"2026-08-20","ratio":5.29,"value":29},{"date":"2026-08-21","ratio":10.85,"value":54},{"date":"2026-08-24","ratio":4.28,"value":19},{"date":"2026-08-25","ratio":9.45,"value":66},{"date":"2026-08-26","ratio":11.26,"value":43},{"date":"2026-08-27","ratio":6.56,"value":22},{"date":"2026-08-28","ratio":5.85,"value":46},{"date":"2026-08-31","ratio":7.97,"value":56},{"date":"2026-09-01","ratio":8.73,"value":53},{"date":"2026-09-02","ratio":10.66,"value":40},{"date":"2026-09-03","ratio":6.46,"value":31},{"date":"2026-09-04","ratio":6.59,"value":33}],"loan":[{"date":"2026-06-11","remainingAmount":1033,"remainingQty":1199822,"qtyChange":25734},{"date":"2026-06-12","remainingAmount":1052,"remainingQty":1217131,"qtyChange":17309},{"date":"2026-06-15","remainingAmount":1050,"remainingQty":1207264,"qtyChange":-9867},{"date":"2026-06-16","remainingAmount":1052,"remainingQty":1228087,"qtyChange":20823},{"date":"2026-06-17","remainingAmount":1078,"remainingQty":1219324,"qtyChange":-8763},{"date":"2026-06-18","remainingAmount":1083,"remainingQty":1232991,"qtyChange":13667},{"date":"2026-06-19","remainingAmount":1039,"remainingQty":1200604,"qtyChange":-32387},{"date":"2026-06-22","remainingAmount":1022,"remainingQty":1190698,"qtyChange":-9906},{"date":"2026-06-23","remainingAmount":958,"remainingQty":1148577,"qtyChange":-42121},{"date":"2026-06-24","remainingAmount":1019,"remainingQty":1178996,"qtyChange":30419},{"date":"2026-06-25","remainingAmount":1040,"remainingQty":1200825,"qtyChange":21829},{"date":"2026-06-26","remainingAmount":1083,"remainingQty":1194006,"qtyChange":-6819},{"date":"2026-06-29","remainingAmount":1175,"remainingQty":1181652,"qtyChange":-12354},{"date":"2026-06-30","remainingAmount":1234,"remainingQty":1239831,"qtyChange":58179},{"date":"2026-07-01","remainingAmount":1363,"remainingQty":1276651,"qtyChange":36820},{"date":"2026-07-02","remainingAmount":1483,"remainingQty":1304463,"qtyChange":27812},{"date":"2026-07-03","remainingAmount":1588,"remainingQty":1348413,"qtyChange":43950},{"date":"2026-07-06","remainingAmount":1593,"remainingQty":1369901,"qtyChange":21488},{"date":"2026-07-07","remainingAmount":1656,"remainingQty":1438642,"qtyChange":68741},{"date":"2026-07-08","remainingAmount":1563,"remainingQty":1393928,"qtyChange":-44714},{"date":"2026-07-09","remainingAmount":1427,"remainingQty":1387745,"qtyChange":-6183},{"date":"2026-07-10","remainingAmount":1473,"remainingQty":1383485,"qtyChange":-4260},{"date":"2026-07-13","remainingAmount":1592,"remainingQty":1375172,"qtyChange":-8313},{"date":"2026-07-14","remainingAmount":1452,"remainingQty":1365557,"qtyChange":-9615},{"date":"2026-07-15","remainingAmount":1470,"remainingQty":1371360,"qtyChange":5803},{"date":"2026-07-16","remainingAmount":1479,"remainingQty":1374208,"qtyChange":2848},{"date":"2026-07-20","remainingAmount":1362,"remainingQty":1368671,"qtyChange":-5537},{"date":"2026-07-21","remainingAmount":1404,"remainingQty":1380518,"qtyChange":11847},{"date":"2026-07-22","remainingAmount":1356,"remainingQty":1379871,"qtyChange":-647},{"date":"2026-07-23","remainingAmount":1430,"remainingQty":1396297,"qtyChange":16426},{"date":"2026-07-24","remainingAmount":1332,"remainingQty":1329534,"qtyChange":-66763},{"date":"2026-07-27","remainingAmount":1373,"remainingQty":1339640,"qtyChange":10106},{"date":"2026-07-28","remainingAmount":1292,"remainingQty":1306025,"qtyChange":-33615},{"date":"2026-07-29","remainingAmount":1326,"remainingQty":1361457,"qtyChange":55432},{"date":"2026-07-30","remainingAmount":1345,"remainingQty":1442963,"qtyChange":81506},{"date":"2026-07-31","remainingAmount":1374,"remainingQty":1443045,"qtyChange":82},{"date":"2026-08-03","remainingAmount":1386,"remainingQty":1431988,"qtyChange":-11057},{"date":"2026-08-04","remainingAmount":1491,"remainingQty":1471894,"qtyChange":39906},{"date":"2026-08-05","remainingAmount":1605,"remainingQty":1569384,"qtyChange":97490},{"date":"2026-08-06","remainingAmount":1686,"remainingQty":1577332,"qtyChange":7948},{"date":"2026-08-07","remainingAmount":1681,"remainingQty":1575606,"qtyChange":-1726},{"date":"2026-08-10","remainingAmount":1701,"remainingQty":1606116,"qtyChange":30510},{"date":"2026-08-11","remainingAmount":1757,"remainingQty":1628378,"qtyChange":22262},{"date":"2026-08-12","remainingAmount":2230,"remainingQty":1683104,"qtyChange":54726},{"date":"2026-08-13","remainingAmount":2290,"remainingQty":1693838,"qtyChange":10734},{"date":"2026-08-14","remainingAmount":2279,"remainingQty":1667111,"qtyChange":-26727},{"date":"2026-08-18","remainingAmount":2235,"remainingQty":1723104,"qtyChange":55993},{"date":"2026-08-19","remainingAmount":2172,"remainingQty":1699602,"qtyChange":-23502},{"date":"2026-08-20","remainingAmount":2319,"remainingQty":1682885,"qtyChange":-16717},{"date":"2026-08-21","remainingAmount":2310,"remainingQty":1689748,"qtyChange":6863},{"date":"2026-08-24","remainingAmount":2434,"remainingQty":1698349,"qtyChange":8601},{"date":"2026-08-25","remainingAmount":2583,"remainingQty":1722135,"qtyChange":23786},{"date":"2026-08-26","remainingAmount":2522,"remainingQty":1695067,"qtyChange":-27068},{"date":"2026-08-27","remainingAmount":2419,"remainingQty":1658825,"qtyChange":-36242},{"date":"2026-08-28","remainingAmount":2674,"remainingQty":1653659,"qtyChange":-5166},{"date":"2026-08-31","remainingAmount":2757,"remainingQty":1722188,"qtyChange":68529},{"date":"2026-09-01","remainingAmount":2589,"remainingQty":1670473,"qtyChange":-51715},{"date":"2026-09-02","remainingAmount":2581,"remainingQty":1665351,"qtyChange":-5122},{"date":"2026-09-03","remainingAmount":2510,"remainingQty":1666696,"qtyChange":1345},{"date":"2026-09-04","remainingAmount":2221,"remainingQty":1523049,"qtyChange":-143647}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":18616,"operatingProfit":1587,"netIncome":809,"eps":2408,"bps":32670,"roe":1.31,"debtRatio":107.61,"opMargin":8.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":24521,"operatingProfit":1939,"netIncome":1253,"eps":3830,"bps":33579,"roe":12.5,"debtRatio":107.65,"opMargin":7.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":6531,"operatingProfit":599,"netIncome":232,"eps":561,"bps":33456,"roe":12.85,"debtRatio":119.98,"opMargin":9.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":13839,"operatingProfit":1334,"netIncome":650,"eps":2041,"bps":35155,"roe":12.26,"debtRatio":109.95,"opMargin":9.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":20669,"operatingProfit":1917,"netIncome":1074,"eps":3389,"bps":36478,"roe":13.91,"debtRatio":118.41,"opMargin":9.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":27224,"operatingProfit":2396,"netIncome":1682,"eps":5299,"bps":38566,"roe":14.69,"debtRatio":107.38,"opMargin":8.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":7280,"operatingProfit":789,"netIncome":600,"eps":1914,"bps":39667,"roe":18.19,"debtRatio":116.44,"opMargin":10.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":15893,"operatingProfit":1892,"netIncome":1306,"eps":4575,"bps":42430,"roe":20.19,"debtRatio":104.86,"opMargin":11.9}],"streak":{"foreign":3,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":17,"institutionNet":71,"personalNet":-88,"close":51100,"cumForeign":17,"cumInstitution":71},{"month":"2023-10","foreignNet":-40,"institutionNet":122,"personalNet":-98,"close":53600,"cumForeign":-22,"cumInstitution":193},{"month":"2023-11","foreignNet":-83,"institutionNet":-5,"personalNet":95,"close":47450,"cumForeign":-105,"cumInstitution":188},{"month":"2023-12","foreignNet":39,"institutionNet":189,"personalNet":-230,"close":52900,"cumForeign":-67,"cumInstitution":377},{"month":"2024-01","foreignNet":61,"institutionNet":-29,"personalNet":-40,"close":48800,"cumForeign":-6,"cumInstitution":348},{"month":"2024-02","foreignNet":15,"institutionNet":-234,"personalNet":214,"close":47450,"cumForeign":9,"cumInstitution":115},{"month":"2024-03","foreignNet":20,"institutionNet":-185,"personalNet":165,"close":46600,"cumForeign":29,"cumInstitution":-71},{"month":"2024-04","foreignNet":61,"institutionNet":124,"personalNet":-177,"close":50200,"cumForeign":90,"cumInstitution":53},{"month":"2024-05","foreignNet":13,"institutionNet":412,"personalNet":-407,"close":64300,"cumForeign":103,"cumInstitution":465},{"month":"2024-06","foreignNet":-56,"institutionNet":-29,"personalNet":129,"close":71200,"cumForeign":47,"cumInstitution":435},{"month":"2024-07","foreignNet":23,"institutionNet":-329,"personalNet":292,"close":64700,"cumForeign":70,"cumInstitution":106},{"month":"2024-08","foreignNet":264,"institutionNet":201,"personalNet":-449,"close":65100,"cumForeign":334,"cumInstitution":308},{"month":"2024-09","foreignNet":376,"institutionNet":10,"personalNet":-380,"close":74400,"cumForeign":711,"cumInstitution":318},{"month":"2024-10","foreignNet":114,"institutionNet":-146,"personalNet":50,"close":70900,"cumForeign":825,"cumInstitution":172},{"month":"2024-11","foreignNet":30,"institutionNet":-391,"personalNet":371,"close":52800,"cumForeign":855,"cumInstitution":-219},{"month":"2024-12","foreignNet":-27,"institutionNet":128,"personalNet":-91,"close":55100,"cumForeign":828,"cumInstitution":-91},{"month":"2025-01","foreignNet":-110,"institutionNet":336,"personalNet":-223,"close":60600,"cumForeign":719,"cumInstitution":246},{"month":"2025-02","foreignNet":48,"institutionNet":-154,"personalNet":107,"close":61400,"cumForeign":767,"cumInstitution":91},{"month":"2025-03","foreignNet":-63,"institutionNet":387,"personalNet":-332,"close":62700,"cumForeign":704,"cumInstitution":478},{"month":"2025-04","foreignNet":57,"institutionNet":96,"personalNet":-167,"close":75900,"cumForeign":761,"cumInstitution":575},{"month":"2025-05","foreignNet":482,"institutionNet":-395,"personalNet":-77,"close":83000,"cumForeign":1243,"cumInstitution":179},{"month":"2025-06","foreignNet":500,"institutionNet":-172,"personalNet":-321,"close":99800,"cumForeign":1743,"cumInstitution":8},{"month":"2025-07","foreignNet":367,"institutionNet":-666,"personalNet":292,"close":97500,"cumForeign":2110,"cumInstitution":-658},{"month":"2025-08","foreignNet":-584,"institutionNet":-810,"personalNet":1379,"close":77800,"cumForeign":1526,"cumInstitution":-1468},{"month":"2025-09","foreignNet":-387,"institutionNet":146,"personalNet":237,"close":77800,"cumForeign":1139,"cumInstitution":-1322},{"month":"2025-10","foreignNet":16,"institutionNet":-170,"personalNet":148,"close":77000,"cumForeign":1156,"cumInstitution":-1491},{"month":"2025-11","foreignNet":37,"institutionNet":-284,"personalNet":247,"close":66700,"cumForeign":1193,"cumInstitution":-1775},{"month":"2025-12","foreignNet":-46,"institutionNet":-202,"personalNet":254,"close":62100,"cumForeign":1147,"cumInstitution":-1977},{"month":"2026-01","foreignNet":-201,"institutionNet":24,"personalNet":173,"close":69900,"cumForeign":947,"cumInstitution":-1953},{"month":"2026-02","foreignNet":239,"institutionNet":51,"personalNet":-291,"close":76300,"cumForeign":1186,"cumInstitution":-1903},{"month":"2026-03","foreignNet":81,"institutionNet":773,"personalNet":-845,"close":76000,"cumForeign":1267,"cumInstitution":-1130},{"month":"2026-04","foreignNet":-202,"institutionNet":649,"personalNet":-432,"close":88700,"cumForeign":1065,"cumInstitution":-482},{"month":"2026-05","foreignNet":443,"institutionNet":147,"personalNet":-591,"close":85500,"cumForeign":1508,"cumInstitution":-335},{"month":"2026-06","foreignNet":-270,"institutionNet":696,"personalNet":-424,"close":99500,"cumForeign":1239,"cumInstitution":361},{"month":"2026-07","foreignNet":705,"institutionNet":-56,"personalNet":-667,"close":95200,"cumForeign":1944,"cumInstitution":305},{"month":"2026-08","foreignNet":-158,"institutionNet":621,"personalNet":-451,"close":160100,"cumForeign":1786,"cumInstitution":926},{"month":"2026-09","foreignNet":317,"institutionNet":-201,"personalNet":-108,"close":145800,"cumForeign":2103,"cumInstitution":726}],"yearly":[{"year":2026,"foreignNet":955,"institutionNet":2703,"personalNet":-3637,"days":166},{"year":2025,"foreignNet":319,"institutionNet":-1887,"personalNet":1545,"days":242},{"year":2024,"foreignNet":895,"institutionNet":-468,"personalNet":-324,"days":244},{"year":2023,"foreignNet":343,"institutionNet":1430,"personalNet":-1781,"days":242},{"year":2022,"foreignNet":110,"institutionNet":373,"personalNet":-472,"days":246},{"year":2021,"foreignNet":-257,"institutionNet":-209,"personalNet":455,"days":248},{"year":2020,"foreignNet":-455,"institutionNet":-476,"personalNet":897,"days":248},{"year":2019,"foreignNet":-487,"institutionNet":-901,"personalNet":1380,"days":246},{"year":2018,"foreignNet":-783,"institutionNet":689,"personalNet":-89,"days":244},{"year":2017,"foreignNet":-328,"institutionNet":827,"personalNet":-595,"days":243}],"cum1y":{"foreignNet":523,"institutionNet":2297,"personalNet":-2804,"priceChangePct":92.3},"cum3y":{"foreignNet":2103,"institutionNet":726,"personalNet":-2738,"priceChangePct":175.6},"shortMonthly":[{"month":"2023-09","avgRatio":6.93,"maxRatio":13.24,"loanAmount":858},{"month":"2023-10","avgRatio":17.23,"maxRatio":28.23,"loanAmount":1248},{"month":"2023-11","avgRatio":1.34,"maxRatio":9.52,"loanAmount":814},{"month":"2023-12","avgRatio":0.51,"maxRatio":1.67,"loanAmount":462},{"month":"2024-01","avgRatio":0.36,"maxRatio":1.68,"loanAmount":434},{"month":"2024-02","avgRatio":0.13,"maxRatio":0.59,"loanAmount":423},{"month":"2024-03","avgRatio":0.63,"maxRatio":3.72,"loanAmount":411},{"month":"2024-04","avgRatio":0.7,"maxRatio":3.58,"loanAmount":468},{"month":"2024-05","avgRatio":1.91,"maxRatio":9.16,"loanAmount":528},{"month":"2024-06","avgRatio":0.19,"maxRatio":0.7,"loanAmount":524},{"month":"2024-07","avgRatio":0.29,"maxRatio":3.8,"loanAmount":479},{"month":"2024-08","avgRatio":0.31,"maxRatio":1.07,"loanAmount":477},{"month":"2024-09","avgRatio":0.98,"maxRatio":4.62,"loanAmount":562},{"month":"2024-10","avgRatio":1.3,"maxRatio":4.57,"loanAmount":559},{"month":"2024-11","avgRatio":0.57,"maxRatio":3.6,"loanAmount":430},{"month":"2024-12","avgRatio":0.62,"maxRatio":2.93,"loanAmount":352},{"month":"2025-01","avgRatio":0.21,"maxRatio":0.73,"loanAmount":448},{"month":"2025-02","avgRatio":3.32,"maxRatio":15.27,"loanAmount":516},{"month":"2025-03","avgRatio":2.03,"maxRatio":15.12,"loanAmount":690},{"month":"2025-04","avgRatio":8.52,"maxRatio":18.42,"loanAmount":976},{"month":"2025-05","avgRatio":3.95,"maxRatio":9.32,"loanAmount":927},{"month":"2025-06","avgRatio":5.5,"maxRatio":9.43,"loanAmount":1447},{"month":"2025-07","avgRatio":8.13,"maxRatio":14.61,"loanAmount":1595},{"month":"2025-08","avgRatio":12.26,"maxRatio":25.03,"loanAmount":1399},{"month":"2025-09","avgRatio":9.11,"maxRatio":24.8,"loanAmount":1421},{"month":"2025-10","avgRatio":9.28,"maxRatio":16.71,"loanAmount":1768},{"month":"2025-11","avgRatio":12.52,"maxRatio":34.87,"loanAmount":1279},{"month":"2025-12","avgRatio":20.94,"maxRatio":44.41,"loanAmount":1179},{"month":"2026-01","avgRatio":7.84,"maxRatio":19.03,"loanAmount":1078},{"month":"2026-02","avgRatio":7.48,"maxRatio":14.7,"loanAmount":1039},{"month":"2026-03","avgRatio":9.95,"maxRatio":19.56,"loanAmount":873},{"month":"2026-04","avgRatio":9.93,"maxRatio":14.58,"loanAmount":993},{"month":"2026-05","avgRatio":10.06,"maxRatio":26.03,"loanAmount":994},{"month":"2026-06","avgRatio":11.1,"maxRatio":26.83,"loanAmount":1234},{"month":"2026-07","avgRatio":7.42,"maxRatio":14.84,"loanAmount":1374},{"month":"2026-08","avgRatio":6.73,"maxRatio":11.26,"loanAmount":2757},{"month":"2026-09","avgRatio":8.11,"maxRatio":10.66,"loanAmount":2221}],"shortAvg1y":10.2,"shortMax1y":{"date":"2025-12-24","ratio":44.41}},"generatedAt":"2026-09-06T14:16:47.118Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/161890","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}