{"header":{"stockId":48127,"ticker":"162300","name":"신스틸","market":"KOSDAQ","sector":"철강","date":"2026-09-04","close":2105,"change":0,"changePct":0,"turnover":179,"volume":8448488,"marketCap":872,"listedShares":41471000,"high52":2360,"low52":1335,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":33.4,"pbr":1,"epsTtm":63,"bps":2101,"roe":1.44,"debtRatio":183.83,"foreignNet20":4,"institutionNet20":-1,"shortRatio":0.15,"loanAmount":11,"turnover20Avg":52},"prices":[{"date":"2025-09-05","close":2060},{"date":"2025-09-08","close":2060},{"date":"2025-09-09","close":2070},{"date":"2025-09-10","close":2105},{"date":"2025-09-11","close":2110},{"date":"2025-09-12","close":2120},{"date":"2025-09-15","close":2105},{"date":"2025-09-16","close":2080},{"date":"2025-09-17","close":2065},{"date":"2025-09-18","close":2070},{"date":"2025-09-19","close":2080},{"date":"2025-09-22","close":2070},{"date":"2025-09-23","close":2045},{"date":"2025-09-24","close":2040},{"date":"2025-09-25","close":2085},{"date":"2025-09-26","close":2060},{"date":"2025-09-29","close":2065},{"date":"2025-09-30","close":2110},{"date":"2025-10-01","close":2060},{"date":"2025-10-02","close":2070},{"date":"2025-10-10","close":1973},{"date":"2025-10-13","close":1963},{"date":"2025-10-14","close":1963},{"date":"2025-10-15","close":1970},{"date":"2025-10-16","close":1973},{"date":"2025-10-17","close":1970},{"date":"2025-10-20","close":1943},{"date":"2025-10-21","close":1940},{"date":"2025-10-22","close":1913},{"date":"2025-10-23","close":1919},{"date":"2025-10-24","close":1913},{"date":"2025-10-27","close":1889},{"date":"2025-10-28","close":1868},{"date":"2025-10-29","close":1860},{"date":"2025-10-30","close":1874},{"date":"2025-10-31","close":1872},{"date":"2025-11-03","close":1823},{"date":"2025-11-04","close":1798},{"date":"2025-11-05","close":1785},{"date":"2025-11-06","close":1767},{"date":"2025-11-07","close":1766},{"date":"2025-11-10","close":1779},{"date":"2025-11-11","close":1788},{"date":"2025-11-12","close":1790},{"date":"2025-11-13","close":1812},{"date":"2025-11-14","close":1850},{"date":"2025-11-17","close":1812},{"date":"2025-11-18","close":1806},{"date":"2025-11-19","close":1755},{"date":"2025-11-20","close":1760},{"date":"2025-11-21","close":1755},{"date":"2025-11-24","close":1778},{"date":"2025-11-25","close":1755},{"date":"2025-11-26","close":1787},{"date":"2025-11-27","close":1774},{"date":"2025-11-28","close":1783},{"date":"2025-12-01","close":1781},{"date":"2025-12-02","close":1825},{"date":"2025-12-03","close":1800},{"date":"2025-12-04","close":1793},{"date":"2025-12-05","close":1798},{"date":"2025-12-08","close":1794},{"date":"2025-12-09","close":1784},{"date":"2025-12-10","close":1773},{"date":"2025-12-11","close":1788},{"date":"2025-12-12","close":1775},{"date":"2025-12-15","close":1773},{"date":"2025-12-16","close":1775},{"date":"2025-12-17","close":1777},{"date":"2025-12-18","close":1768},{"date":"2025-12-19","close":1765},{"date":"2025-12-22","close":1780},{"date":"2025-12-23","close":1783},{"date":"2025-12-24","close":1792},{"date":"2025-12-26","close":1764},{"date":"2025-12-29","close":1760},{"date":"2025-12-30","close":1763},{"date":"2026-01-02","close":1763},{"date":"2026-01-05","close":1752},{"date":"2026-01-06","close":1748},{"date":"2026-01-07","close":1745},{"date":"2026-01-08","close":1739},{"date":"2026-01-09","close":1736},{"date":"2026-01-12","close":1713},{"date":"2026-01-13","close":1685},{"date":"2026-01-14","close":1715},{"date":"2026-01-15","close":1716},{"date":"2026-01-16","close":1699},{"date":"2026-01-19","close":1680},{"date":"2026-01-20","close":1677},{"date":"2026-01-21","close":1815},{"date":"2026-01-22","close":1742},{"date":"2026-01-23","close":1769},{"date":"2026-01-26","close":1747},{"date":"2026-01-27","close":1756},{"date":"2026-01-28","close":1748},{"date":"2026-01-29","close":1747},{"date":"2026-01-30","close":1727},{"date":"2026-02-02","close":1687},{"date":"2026-02-03","close":1720},{"date":"2026-02-04","close":1735},{"date":"2026-02-05","close":1723},{"date":"2026-02-06","close":1714},{"date":"2026-02-09","close":1704},{"date":"2026-02-10","close":1708},{"date":"2026-02-11","close":1709},{"date":"2026-02-12","close":1724},{"date":"2026-02-13","close":1729},{"date":"2026-02-19","close":1725},{"date":"2026-02-20","close":1710},{"date":"2026-02-23","close":1720},{"date":"2026-02-24","close":1717},{"date":"2026-02-25","close":1719},{"date":"2026-02-26","close":1706},{"date":"2026-02-27","close":1727},{"date":"2026-03-03","close":1665},{"date":"2026-03-04","close":1487},{"date":"2026-03-05","close":1586},{"date":"2026-03-06","close":1605},{"date":"2026-03-09","close":1515},{"date":"2026-03-10","close":1524},{"date":"2026-03-11","close":1568},{"date":"2026-03-12","close":1650},{"date":"2026-03-13","close":1644},{"date":"2026-03-16","close":1626},{"date":"2026-03-17","close":1629},{"date":"2026-03-18","close":1647},{"date":"2026-03-19","close":1670},{"date":"2026-03-20","close":1660},{"date":"2026-03-23","close":1600},{"date":"2026-03-24","close":1630},{"date":"2026-03-25","close":1616},{"date":"2026-03-26","close":1658},{"date":"2026-03-27","close":1627},{"date":"2026-03-30","close":1608},{"date":"2026-03-31","close":1581},{"date":"2026-04-01","close":1613},{"date":"2026-04-02","close":1585},{"date":"2026-04-03","close":1620},{"date":"2026-04-06","close":1614},{"date":"2026-04-07","close":1585},{"date":"2026-04-08","close":1654},{"date":"2026-04-09","close":1750},{"date":"2026-04-10","close":1737},{"date":"2026-04-13","close":1746},{"date":"2026-04-14","close":1747},{"date":"2026-04-15","close":1777},{"date":"2026-04-16","close":1871},{"date":"2026-04-17","close":1860},{"date":"2026-04-20","close":1921},{"date":"2026-04-21","close":1913},{"date":"2026-04-22","close":1876},{"date":"2026-04-23","close":1934},{"date":"2026-04-24","close":1922},{"date":"2026-04-27","close":1962},{"date":"2026-04-28","close":2210},{"date":"2026-04-29","close":2225},{"date":"2026-04-30","close":2050},{"date":"2026-05-04","close":1975},{"date":"2026-05-06","close":1913},{"date":"2026-05-07","close":1864},{"date":"2026-05-08","close":1859},{"date":"2026-05-11","close":1768},{"date":"2026-05-12","close":1708},{"date":"2026-05-13","close":1690},{"date":"2026-05-14","close":1717},{"date":"2026-05-15","close":1674},{"date":"2026-05-18","close":1643},{"date":"2026-05-19","close":1625},{"date":"2026-05-20","close":1587},{"date":"2026-05-21","close":1587},{"date":"2026-05-22","close":1631},{"date":"2026-05-26","close":1631},{"date":"2026-05-27","close":1567},{"date":"2026-05-28","close":1564},{"date":"2026-05-29","close":1510},{"date":"2026-06-01","close":1598},{"date":"2026-06-02","close":1737},{"date":"2026-06-04","close":1755},{"date":"2026-06-05","close":1608},{"date":"2026-06-08","close":1614},{"date":"2026-06-09","close":1614},{"date":"2026-06-10","close":1623},{"date":"2026-06-11","close":1627},{"date":"2026-06-12","close":1680},{"date":"2026-06-15","close":1764},{"date":"2026-06-16","close":1652},{"date":"2026-06-17","close":1740},{"date":"2026-06-18","close":1813},{"date":"2026-06-19","close":1746},{"date":"2026-06-22","close":1778},{"date":"2026-06-23","close":1790},{"date":"2026-06-24","close":1876},{"date":"2026-06-25","close":1825},{"date":"2026-06-26","close":1777},{"date":"2026-06-29","close":1813},{"date":"2026-06-30","close":1850},{"date":"2026-07-01","close":1860},{"date":"2026-07-02","close":1831},{"date":"2026-07-03","close":1817},{"date":"2026-07-06","close":1758},{"date":"2026-07-07","close":1680},{"date":"2026-07-08","close":1631},{"date":"2026-07-09","close":1559},{"date":"2026-07-10","close":1548},{"date":"2026-07-13","close":1449},{"date":"2026-07-14","close":1424},{"date":"2026-07-15","close":1443},{"date":"2026-07-16","close":1504},{"date":"2026-07-20","close":1406},{"date":"2026-07-21","close":1471},{"date":"2026-07-22","close":1518},{"date":"2026-07-23","close":1519},{"date":"2026-07-24","close":1516},{"date":"2026-07-27","close":1506},{"date":"2026-07-28","close":1442},{"date":"2026-07-29","close":1411},{"date":"2026-07-30","close":1400},{"date":"2026-07-31","close":1405},{"date":"2026-08-03","close":1439},{"date":"2026-08-04","close":1440},{"date":"2026-08-05","close":1440},{"date":"2026-08-06","close":1425},{"date":"2026-08-07","close":1852},{"date":"2026-08-10","close":1986},{"date":"2026-08-11","close":1915},{"date":"2026-08-12","close":1915},{"date":"2026-08-13","close":1910},{"date":"2026-08-14","close":1757},{"date":"2026-08-18","close":1685},{"date":"2026-08-19","close":1656},{"date":"2026-08-20","close":1694},{"date":"2026-08-21","close":1620},{"date":"2026-08-24","close":1552},{"date":"2026-08-25","close":1575},{"date":"2026-08-26","close":1603},{"date":"2026-08-27","close":1655},{"date":"2026-08-28","close":1659},{"date":"2026-08-31","close":1647},{"date":"2026-09-01","close":1633},{"date":"2026-09-02","close":1621},{"date":"2026-09-03","close":2105},{"date":"2026-09-04","close":2105}],"flows":[{"date":"2026-09-04","close":2105,"changePct":0,"foreignNet":4,"institutionNet":-1,"personalNet":-3,"programNet":4},{"date":"2026-09-03","close":2105,"changePct":29.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1621,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1633,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1647,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1659,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1655,"changePct":3.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1603,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1575,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1552,"changePct":-4.2,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":1620,"changePct":-4.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1694,"changePct":2.29,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":1656,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1685,"changePct":-4.1,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-14","close":1757,"changePct":-8.01,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":1910,"changePct":-0.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":1915,"changePct":0,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":1915,"changePct":-3.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1986,"changePct":7.24,"foreignNet":-2,"institutionNet":0,"personalNet":3,"programNet":-2},{"date":"2026-08-07","close":1852,"changePct":29.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-09","ratio":1.73,"value":0},{"date":"2026-06-10","ratio":0.5,"value":0},{"date":"2026-06-11","ratio":1.77,"value":0},{"date":"2026-06-12","ratio":0.15,"value":0},{"date":"2026-06-15","ratio":1.77,"value":0},{"date":"2026-06-16","ratio":8.25,"value":0},{"date":"2026-06-17","ratio":4.39,"value":1},{"date":"2026-06-18","ratio":4.96,"value":0},{"date":"2026-06-19","ratio":3.62,"value":0},{"date":"2026-06-22","ratio":3.18,"value":0},{"date":"2026-06-23","ratio":1.82,"value":0},{"date":"2026-06-24","ratio":0.55,"value":0},{"date":"2026-06-25","ratio":0.54,"value":0},{"date":"2026-06-26","ratio":0.46,"value":0},{"date":"2026-06-29","ratio":3.07,"value":0},{"date":"2026-06-30","ratio":6.63,"value":0},{"date":"2026-07-01","ratio":2.15,"value":0},{"date":"2026-07-02","ratio":1.82,"value":0},{"date":"2026-07-03","ratio":0.41,"value":0},{"date":"2026-07-06","ratio":2.5,"value":0},{"date":"2026-07-07","ratio":0.78,"value":0},{"date":"2026-07-08","ratio":0.37,"value":0},{"date":"2026-07-09","ratio":7.76,"value":0},{"date":"2026-07-10","ratio":9.56,"value":0},{"date":"2026-07-13","ratio":12.7,"value":0},{"date":"2026-07-14","ratio":0.82,"value":0},{"date":"2026-07-15","ratio":7.61,"value":0},{"date":"2026-07-16","ratio":2.31,"value":0},{"date":"2026-07-20","ratio":9.72,"value":0},{"date":"2026-07-21","ratio":1.37,"value":0},{"date":"2026-07-22","ratio":1.03,"value":0},{"date":"2026-07-23","ratio":3.99,"value":0},{"date":"2026-07-27","ratio":7.03,"value":0},{"date":"2026-07-28","ratio":0.36,"value":0},{"date":"2026-07-29","ratio":2.43,"value":0},{"date":"2026-07-30","ratio":4.97,"value":0},{"date":"2026-07-31","ratio":4.5,"value":0},{"date":"2026-08-04","ratio":10.5,"value":0},{"date":"2026-08-05","ratio":10.59,"value":0},{"date":"2026-08-06","ratio":1.7,"value":0},{"date":"2026-08-07","ratio":0.03,"value":0},{"date":"2026-08-10","ratio":0.05,"value":0},{"date":"2026-08-11","ratio":0.2,"value":0},{"date":"2026-08-12","ratio":0.29,"value":0},{"date":"2026-08-13","ratio":0.16,"value":0},{"date":"2026-08-14","ratio":0.68,"value":0},{"date":"2026-08-18","ratio":0.73,"value":0},{"date":"2026-08-19","ratio":0.71,"value":0},{"date":"2026-08-20","ratio":0.09,"value":0},{"date":"2026-08-21","ratio":3.99,"value":0},{"date":"2026-08-24","ratio":1.77,"value":0},{"date":"2026-08-25","ratio":2.01,"value":0},{"date":"2026-08-26","ratio":2.26,"value":0},{"date":"2026-08-27","ratio":4.8,"value":0},{"date":"2026-08-28","ratio":3.57,"value":0},{"date":"2026-08-31","ratio":2.64,"value":0},{"date":"2026-09-01","ratio":2.89,"value":0},{"date":"2026-09-02","ratio":2.74,"value":0},{"date":"2026-09-03","ratio":0.14,"value":0},{"date":"2026-09-04","ratio":0.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":321377,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":321377,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":319918,"qtyChange":-1459},{"date":"2026-06-16","remainingAmount":5,"remainingQty":322836,"qtyChange":2918},{"date":"2026-06-17","remainingAmount":7,"remainingQty":406400,"qtyChange":83564},{"date":"2026-06-18","remainingAmount":7,"remainingQty":406400,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":406400,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":406400,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":406400,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":406400,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":406400,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":406400,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":406400,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":406400,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":404800,"qtyChange":-1600},{"date":"2026-07-02","remainingAmount":7,"remainingQty":406790,"qtyChange":1990},{"date":"2026-07-03","remainingAmount":7,"remainingQty":406790,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":406790,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":406790,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":406776,"qtyChange":-14},{"date":"2026-07-09","remainingAmount":6,"remainingQty":401976,"qtyChange":-4800},{"date":"2026-07-10","remainingAmount":6,"remainingQty":391962,"qtyChange":-10014},{"date":"2026-07-13","remainingAmount":6,"remainingQty":397562,"qtyChange":5600},{"date":"2026-07-14","remainingAmount":6,"remainingQty":397562,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":397562,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":397562,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":397562,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":397312,"qtyChange":-250},{"date":"2026-07-22","remainingAmount":6,"remainingQty":397312,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":397330,"qtyChange":18},{"date":"2026-07-24","remainingAmount":6,"remainingQty":397327,"qtyChange":-3},{"date":"2026-07-27","remainingAmount":6,"remainingQty":398304,"qtyChange":977},{"date":"2026-07-28","remainingAmount":6,"remainingQty":398304,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":398304,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":398009,"qtyChange":-295},{"date":"2026-07-31","remainingAmount":6,"remainingQty":398309,"qtyChange":300},{"date":"2026-08-03","remainingAmount":6,"remainingQty":398309,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":398309,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":398309,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":398309,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":397009,"qtyChange":-1300},{"date":"2026-08-10","remainingAmount":8,"remainingQty":409909,"qtyChange":12900},{"date":"2026-08-11","remainingAmount":8,"remainingQty":413409,"qtyChange":3500},{"date":"2026-08-12","remainingAmount":8,"remainingQty":414409,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":8,"remainingQty":442209,"qtyChange":27800},{"date":"2026-08-14","remainingAmount":8,"remainingQty":465409,"qtyChange":23200},{"date":"2026-08-18","remainingAmount":8,"remainingQty":465409,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":465409,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":465409,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":465609,"qtyChange":200},{"date":"2026-08-24","remainingAmount":8,"remainingQty":520409,"qtyChange":54800},{"date":"2026-08-25","remainingAmount":8,"remainingQty":520409,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":520409,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":520409,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":520409,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":520409,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":520409,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":520409,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":523409,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":11,"remainingQty":526709,"qtyChange":3300}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2874,"operatingProfit":94,"netIncome":38,"eps":93,"bps":1861,"roe":3.13,"debtRatio":210.27,"opMargin":3.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3866,"operatingProfit":105,"netIncome":65,"eps":157,"bps":1990,"roe":8.54,"debtRatio":183.28,"opMargin":2.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":952,"operatingProfit":20,"netIncome":22,"eps":53,"bps":2028,"roe":9.01,"debtRatio":174.5,"opMargin":2.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1863,"operatingProfit":20,"netIncome":2,"eps":5,"bps":1933,"roe":7.68,"debtRatio":186.72,"opMargin":1.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2717,"operatingProfit":22,"netIncome":8,"eps":19,"bps":1993,"roe":4.37,"debtRatio":164.17,"opMargin":0.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3522,"operatingProfit":30,"netIncome":13,"eps":32,"bps":2089,"roe":1.61,"debtRatio":135.46,"opMargin":0.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":949,"operatingProfit":5,"netIncome":5,"eps":11,"bps":2097,"roe":-0.46,"debtRatio":177.26,"opMargin":0.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":1,"bps":2101,"roe":1.44,"debtRatio":183.83,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":3695,"cumForeign":-13,"cumInstitution":0},{"month":"2023-10","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":2740,"cumForeign":-20,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2985,"cumForeign":-16,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2915,"cumForeign":-18,"cumInstitution":0},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":3910,"cumForeign":-23,"cumInstitution":0},{"month":"2024-02","foreignNet":-4,"institutionNet":1,"personalNet":4,"close":3650,"cumForeign":-26,"cumInstitution":1},{"month":"2024-03","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":3485,"cumForeign":-30,"cumInstitution":0},{"month":"2024-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3375,"cumForeign":-24,"cumInstitution":0},{"month":"2024-05","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":3415,"cumForeign":-30,"cumInstitution":1},{"month":"2024-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":3260,"cumForeign":-31,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3015,"cumForeign":-32,"cumInstitution":0},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2680,"cumForeign":-29,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2675,"cumForeign":-28,"cumInstitution":0},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2500,"cumForeign":-32,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2490,"cumForeign":-30,"cumInstitution":0},{"month":"2024-12","foreignNet":2,"institutionNet":7,"personalNet":-9,"close":2640,"cumForeign":-29,"cumInstitution":8},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2340,"cumForeign":-27,"cumInstitution":7},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2365,"cumForeign":-29,"cumInstitution":7},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2300,"cumForeign":-31,"cumInstitution":7},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2395,"cumForeign":-30,"cumInstitution":7},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2350,"cumForeign":-30,"cumInstitution":7},{"month":"2025-06","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2285,"cumForeign":-31,"cumInstitution":7},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2220,"cumForeign":-31,"cumInstitution":7},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2065,"cumForeign":-32,"cumInstitution":7},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2110,"cumForeign":-33,"cumInstitution":7},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1872,"cumForeign":-35,"cumInstitution":7},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1783,"cumForeign":-35,"cumInstitution":7},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1763,"cumForeign":-34,"cumInstitution":7},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1727,"cumForeign":-34,"cumInstitution":7},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1727,"cumForeign":-34,"cumInstitution":7},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1581,"cumForeign":-33,"cumInstitution":7},{"month":"2026-04","foreignNet":-3,"institutionNet":1,"personalNet":0,"close":2050,"cumForeign":-36,"cumInstitution":8},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":0,"close":1510,"cumForeign":-35,"cumInstitution":8},{"month":"2026-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1850,"cumForeign":-34,"cumInstitution":7},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1405,"cumForeign":-34,"cumInstitution":7},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1647,"cumForeign":-35,"cumInstitution":7},{"month":"2026-09","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":2105,"cumForeign":-31,"cumInstitution":6}],"yearly":[{"year":2026,"foreignNet":4,"institutionNet":-1,"personalNet":-4,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":8,"personalNet":3,"days":244},{"year":2023,"foreignNet":1,"institutionNet":-196,"personalNet":286,"days":242},{"year":2022,"foreignNet":23,"institutionNet":-8,"personalNet":-17,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":-1,"priceChangePct":2.2},"cum3y":{"foreignNet":-31,"institutionNet":6,"personalNet":24,"priceChangePct":-37.7},"shortMonthly":[{"month":"2025-04","avgRatio":3.95,"maxRatio":10.42,"loanAmount":5},{"month":"2025-05","avgRatio":3.03,"maxRatio":5,"loanAmount":5},{"month":"2025-06","avgRatio":4.51,"maxRatio":13.11,"loanAmount":7},{"month":"2025-07","avgRatio":2.5,"maxRatio":9.96,"loanAmount":7},{"month":"2025-08","avgRatio":3.8,"maxRatio":10.4,"loanAmount":6},{"month":"2025-09","avgRatio":3.25,"maxRatio":9.42,"loanAmount":7},{"month":"2025-10","avgRatio":4.22,"maxRatio":12.49,"loanAmount":7},{"month":"2025-11","avgRatio":6.67,"maxRatio":19.14,"loanAmount":6},{"month":"2025-12","avgRatio":1.62,"maxRatio":10.74,"loanAmount":6},{"month":"2026-01","avgRatio":3.8,"maxRatio":8.14,"loanAmount":6},{"month":"2026-02","avgRatio":5.07,"maxRatio":12,"loanAmount":6},{"month":"2026-03","avgRatio":4.24,"maxRatio":15.23,"loanAmount":5},{"month":"2026-04","avgRatio":1.4,"maxRatio":4.39,"loanAmount":7},{"month":"2026-05","avgRatio":5.84,"maxRatio":16.41,"loanAmount":5},{"month":"2026-06","avgRatio":3.07,"maxRatio":11.1,"loanAmount":8},{"month":"2026-07","avgRatio":4.01,"maxRatio":12.7,"loanAmount":6},{"month":"2026-08","avgRatio":2.46,"maxRatio":10.59,"loanAmount":9},{"month":"2026-09","avgRatio":1.48,"maxRatio":2.89,"loanAmount":11}],"shortAvg1y":3.73,"shortMax1y":{"date":"2025-11-18","ratio":19.14}},"generatedAt":"2026-09-06T14:59:49.911Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/162300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}