{"header":{"stockId":47945,"ticker":"163280","name":"에어레인","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":3550,"change":0,"changePct":0,"turnover":1,"volume":23756,"marketCap":482,"listedShares":13603000,"high52":17670,"low52":2675,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.44,"epsTtm":null,"bps":8005,"roe":4.03,"debtRatio":28.79,"foreignNet20":-3,"institutionNet20":0,"shortRatio":5.38,"loanAmount":13,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":16090},{"date":"2025-09-08","close":15910},{"date":"2025-09-09","close":16340},{"date":"2025-09-10","close":16820},{"date":"2025-09-11","close":17150},{"date":"2025-09-12","close":17050},{"date":"2025-09-15","close":17420},{"date":"2025-09-16","close":17380},{"date":"2025-09-17","close":17060},{"date":"2025-09-18","close":17180},{"date":"2025-09-19","close":16960},{"date":"2025-09-22","close":16520},{"date":"2025-09-23","close":16200},{"date":"2025-09-24","close":15680},{"date":"2025-09-25","close":15430},{"date":"2025-09-26","close":14750},{"date":"2025-09-29","close":14980},{"date":"2025-09-30","close":15120},{"date":"2025-10-01","close":14690},{"date":"2025-10-02","close":14980},{"date":"2025-10-10","close":15150},{"date":"2025-10-13","close":7975},{"date":"2025-10-14","close":7755},{"date":"2025-10-15","close":8045},{"date":"2025-10-16","close":7985},{"date":"2025-10-17","close":7760},{"date":"2025-10-20","close":7890},{"date":"2025-10-21","close":8060},{"date":"2025-10-22","close":8270},{"date":"2025-10-23","close":8195},{"date":"2025-10-24","close":8415},{"date":"2025-10-27","close":8475},{"date":"2025-10-28","close":8600},{"date":"2025-10-29","close":9350},{"date":"2025-10-30","close":9185},{"date":"2025-10-31","close":9190},{"date":"2025-11-03","close":9325},{"date":"2025-11-04","close":9410},{"date":"2025-11-05","close":9155},{"date":"2025-11-06","close":9260},{"date":"2025-11-07","close":8860},{"date":"2025-11-10","close":9095},{"date":"2025-11-11","close":8860},{"date":"2025-11-12","close":8770},{"date":"2025-11-13","close":9190},{"date":"2025-11-14","close":9015},{"date":"2025-11-17","close":8985},{"date":"2025-11-18","close":8135},{"date":"2025-11-19","close":8020},{"date":"2025-11-20","close":8100},{"date":"2025-11-21","close":7750},{"date":"2025-11-24","close":7520},{"date":"2025-11-25","close":7525},{"date":"2025-11-26","close":7555},{"date":"2025-11-27","close":7550},{"date":"2025-11-28","close":7670},{"date":"2025-12-01","close":7490},{"date":"2025-12-02","close":7660},{"date":"2025-12-03","close":7490},{"date":"2025-12-04","close":7435},{"date":"2025-12-05","close":7565},{"date":"2025-12-08","close":7935},{"date":"2025-12-09","close":7450},{"date":"2025-12-10","close":7300},{"date":"2025-12-11","close":7345},{"date":"2025-12-12","close":7325},{"date":"2025-12-15","close":7040},{"date":"2025-12-16","close":7020},{"date":"2025-12-17","close":6875},{"date":"2025-12-18","close":6665},{"date":"2025-12-19","close":6785},{"date":"2025-12-22","close":6795},{"date":"2025-12-23","close":6670},{"date":"2025-12-24","close":6550},{"date":"2025-12-26","close":6440},{"date":"2025-12-29","close":6600},{"date":"2025-12-30","close":6475},{"date":"2026-01-02","close":6625},{"date":"2026-01-05","close":6590},{"date":"2026-01-06","close":6465},{"date":"2026-01-07","close":6270},{"date":"2026-01-08","close":6050},{"date":"2026-01-09","close":6155},{"date":"2026-01-12","close":6250},{"date":"2026-01-13","close":6150},{"date":"2026-01-14","close":6155},{"date":"2026-01-15","close":6100},{"date":"2026-01-16","close":5970},{"date":"2026-01-19","close":5865},{"date":"2026-01-20","close":6145},{"date":"2026-01-21","close":5965},{"date":"2026-01-22","close":6140},{"date":"2026-01-23","close":6200},{"date":"2026-01-26","close":6335},{"date":"2026-01-27","close":6255},{"date":"2026-01-28","close":6200},{"date":"2026-01-29","close":6155},{"date":"2026-01-30","close":6160},{"date":"2026-02-02","close":6000},{"date":"2026-02-03","close":6375},{"date":"2026-02-04","close":6650},{"date":"2026-02-05","close":6285},{"date":"2026-02-06","close":6165},{"date":"2026-02-09","close":6450},{"date":"2026-02-10","close":6385},{"date":"2026-02-11","close":6350},{"date":"2026-02-12","close":6460},{"date":"2026-02-13","close":6615},{"date":"2026-02-19","close":6555},{"date":"2026-02-20","close":6555},{"date":"2026-02-23","close":6610},{"date":"2026-02-24","close":7630},{"date":"2026-02-25","close":7640},{"date":"2026-02-26","close":7175},{"date":"2026-02-27","close":7135},{"date":"2026-03-03","close":6825},{"date":"2026-03-04","close":6220},{"date":"2026-03-05","close":6995},{"date":"2026-03-06","close":7120},{"date":"2026-03-09","close":6230},{"date":"2026-03-10","close":6230},{"date":"2026-03-11","close":6230},{"date":"2026-03-12","close":6110},{"date":"2026-03-13","close":6350},{"date":"2026-03-16","close":6400},{"date":"2026-03-17","close":6280},{"date":"2026-03-18","close":6340},{"date":"2026-03-19","close":6230},{"date":"2026-03-20","close":6260},{"date":"2026-03-23","close":6280},{"date":"2026-03-24","close":6160},{"date":"2026-03-25","close":6180},{"date":"2026-03-26","close":6130},{"date":"2026-03-27","close":6080},{"date":"2026-03-30","close":6210},{"date":"2026-03-31","close":5820},{"date":"2026-04-01","close":6010},{"date":"2026-04-02","close":5710},{"date":"2026-04-03","close":5830},{"date":"2026-04-06","close":5690},{"date":"2026-04-07","close":5500},{"date":"2026-04-08","close":5750},{"date":"2026-04-09","close":5590},{"date":"2026-04-10","close":5890},{"date":"2026-04-13","close":5750},{"date":"2026-04-14","close":5780},{"date":"2026-04-15","close":5880},{"date":"2026-04-16","close":5880},{"date":"2026-04-17","close":6000},{"date":"2026-04-20","close":6110},{"date":"2026-04-21","close":6690},{"date":"2026-04-22","close":6450},{"date":"2026-04-23","close":6450},{"date":"2026-04-24","close":6650},{"date":"2026-04-27","close":6640},{"date":"2026-04-28","close":6560},{"date":"2026-04-29","close":6390},{"date":"2026-04-30","close":6120},{"date":"2026-05-04","close":6200},{"date":"2026-05-06","close":6110},{"date":"2026-05-07","close":5980},{"date":"2026-05-08","close":5900},{"date":"2026-05-11","close":5760},{"date":"2026-05-12","close":5570},{"date":"2026-05-13","close":5510},{"date":"2026-05-14","close":5480},{"date":"2026-05-15","close":5480},{"date":"2026-05-18","close":5200},{"date":"2026-05-19","close":5170},{"date":"2026-05-20","close":4900},{"date":"2026-05-21","close":4950},{"date":"2026-05-22","close":5110},{"date":"2026-05-26","close":5360},{"date":"2026-05-27","close":5040},{"date":"2026-05-28","close":4830},{"date":"2026-05-29","close":4745},{"date":"2026-06-01","close":4500},{"date":"2026-06-02","close":4555},{"date":"2026-06-04","close":4415},{"date":"2026-06-05","close":4240},{"date":"2026-06-08","close":3915},{"date":"2026-06-09","close":4000},{"date":"2026-06-10","close":4100},{"date":"2026-06-11","close":4130},{"date":"2026-06-12","close":4280},{"date":"2026-06-15","close":4355},{"date":"2026-06-16","close":4385},{"date":"2026-06-17","close":4515},{"date":"2026-06-18","close":4330},{"date":"2026-06-19","close":4090},{"date":"2026-06-22","close":4010},{"date":"2026-06-23","close":3780},{"date":"2026-06-24","close":3760},{"date":"2026-06-25","close":3755},{"date":"2026-06-26","close":3710},{"date":"2026-06-29","close":3840},{"date":"2026-06-30","close":3830},{"date":"2026-07-01","close":3985},{"date":"2026-07-02","close":3760},{"date":"2026-07-03","close":3800},{"date":"2026-07-06","close":3835},{"date":"2026-07-07","close":3655},{"date":"2026-07-08","close":3480},{"date":"2026-07-09","close":3430},{"date":"2026-07-10","close":3575},{"date":"2026-07-13","close":3425},{"date":"2026-07-14","close":3395},{"date":"2026-07-15","close":3470},{"date":"2026-07-16","close":3405},{"date":"2026-07-20","close":3245},{"date":"2026-07-21","close":3315},{"date":"2026-07-22","close":3290},{"date":"2026-07-23","close":3400},{"date":"2026-07-24","close":3330},{"date":"2026-07-27","close":3335},{"date":"2026-07-28","close":3130},{"date":"2026-07-29","close":2930},{"date":"2026-07-30","close":2790},{"date":"2026-07-31","close":2990},{"date":"2026-08-03","close":2995},{"date":"2026-08-04","close":3170},{"date":"2026-08-05","close":3295},{"date":"2026-08-06","close":3225},{"date":"2026-08-07","close":3225},{"date":"2026-08-10","close":3235},{"date":"2026-08-11","close":3300},{"date":"2026-08-12","close":3355},{"date":"2026-08-13","close":3400},{"date":"2026-08-14","close":3395},{"date":"2026-08-18","close":3300},{"date":"2026-08-19","close":3170},{"date":"2026-08-20","close":3330},{"date":"2026-08-21","close":3175},{"date":"2026-08-24","close":3160},{"date":"2026-08-25","close":3225},{"date":"2026-08-26","close":3405},{"date":"2026-08-27","close":3425},{"date":"2026-08-28","close":3410},{"date":"2026-08-31","close":3440},{"date":"2026-09-01","close":3545},{"date":"2026-09-02","close":3465},{"date":"2026-09-03","close":3550},{"date":"2026-09-04","close":3550}],"flows":[{"date":"2026-09-04","close":3550,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3550,"changePct":2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3465,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3545,"changePct":3.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3440,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3410,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3425,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3405,"changePct":5.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3225,"changePct":2.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3160,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3175,"changePct":-4.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3330,"changePct":5.05,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-19","close":3170,"changePct":-3.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3300,"changePct":-2.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3395,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3400,"changePct":1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3355,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3300,"changePct":2.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3235,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3225,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":3.15,"value":0},{"date":"2026-06-11","ratio":3.21,"value":0},{"date":"2026-06-12","ratio":1.98,"value":0},{"date":"2026-06-15","ratio":0.74,"value":0},{"date":"2026-06-16","ratio":2.51,"value":0},{"date":"2026-06-17","ratio":5.19,"value":0},{"date":"2026-06-18","ratio":6.03,"value":0},{"date":"2026-06-19","ratio":3.29,"value":0},{"date":"2026-06-22","ratio":6.9,"value":0},{"date":"2026-06-23","ratio":3.15,"value":0},{"date":"2026-06-24","ratio":4.14,"value":0},{"date":"2026-06-25","ratio":1.69,"value":0},{"date":"2026-06-26","ratio":2.35,"value":0},{"date":"2026-06-29","ratio":0.75,"value":0},{"date":"2026-06-30","ratio":2.02,"value":0},{"date":"2026-07-01","ratio":3.73,"value":0},{"date":"2026-07-02","ratio":3.18,"value":0},{"date":"2026-07-03","ratio":2.22,"value":0},{"date":"2026-07-06","ratio":3.31,"value":0},{"date":"2026-07-07","ratio":3.74,"value":0},{"date":"2026-07-08","ratio":6.06,"value":0},{"date":"2026-07-09","ratio":2.97,"value":0},{"date":"2026-07-10","ratio":0.31,"value":0},{"date":"2026-07-13","ratio":2.81,"value":0},{"date":"2026-07-14","ratio":0.29,"value":0},{"date":"2026-07-15","ratio":0.37,"value":0},{"date":"2026-07-16","ratio":0.69,"value":0},{"date":"2026-07-20","ratio":2.15,"value":0},{"date":"2026-07-21","ratio":3.98,"value":0},{"date":"2026-07-22","ratio":0.12,"value":0},{"date":"2026-07-23","ratio":0.13,"value":0},{"date":"2026-07-24","ratio":1.8,"value":0},{"date":"2026-07-27","ratio":1.75,"value":0},{"date":"2026-07-28","ratio":5.84,"value":0},{"date":"2026-07-29","ratio":5.21,"value":0},{"date":"2026-07-30","ratio":2.29,"value":0},{"date":"2026-07-31","ratio":0.6,"value":0},{"date":"2026-08-03","ratio":0.1,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.21,"value":0},{"date":"2026-08-06","ratio":0.29,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":3.48,"value":0},{"date":"2026-08-11","ratio":2.64,"value":0},{"date":"2026-08-12","ratio":3.62,"value":0},{"date":"2026-08-13","ratio":3.43,"value":0},{"date":"2026-08-14","ratio":1.31,"value":0},{"date":"2026-08-19","ratio":0.34,"value":0},{"date":"2026-08-20","ratio":0.86,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":0.51,"value":0},{"date":"2026-08-25","ratio":0.89,"value":0},{"date":"2026-08-26","ratio":1,"value":0},{"date":"2026-08-27","ratio":1.06,"value":0},{"date":"2026-08-28","ratio":0.19,"value":0},{"date":"2026-08-31","ratio":0.31,"value":0},{"date":"2026-09-01","ratio":1.04,"value":0},{"date":"2026-09-02","ratio":2.23,"value":0},{"date":"2026-09-03","ratio":0.09,"value":0},{"date":"2026-09-04","ratio":5.38,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":18,"remainingQty":438628,"qtyChange":0},{"date":"2026-06-12","remainingAmount":19,"remainingQty":438628,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":437628,"qtyChange":-1000},{"date":"2026-06-16","remainingAmount":19,"remainingQty":439628,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":20,"remainingQty":439628,"qtyChange":0},{"date":"2026-06-18","remainingAmount":19,"remainingQty":439628,"qtyChange":0},{"date":"2026-06-19","remainingAmount":18,"remainingQty":442628,"qtyChange":3000},{"date":"2026-06-22","remainingAmount":18,"remainingQty":440217,"qtyChange":-2411},{"date":"2026-06-23","remainingAmount":17,"remainingQty":448032,"qtyChange":7815},{"date":"2026-06-24","remainingAmount":17,"remainingQty":448032,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":445007,"qtyChange":-3025},{"date":"2026-06-26","remainingAmount":17,"remainingQty":445007,"qtyChange":0},{"date":"2026-06-29","remainingAmount":17,"remainingQty":446707,"qtyChange":1700},{"date":"2026-06-30","remainingAmount":17,"remainingQty":442707,"qtyChange":-4000},{"date":"2026-07-01","remainingAmount":18,"remainingQty":442707,"qtyChange":0},{"date":"2026-07-02","remainingAmount":17,"remainingQty":442707,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":441707,"qtyChange":-1000},{"date":"2026-07-06","remainingAmount":17,"remainingQty":441707,"qtyChange":0},{"date":"2026-07-07","remainingAmount":16,"remainingQty":441707,"qtyChange":0},{"date":"2026-07-08","remainingAmount":15,"remainingQty":441707,"qtyChange":0},{"date":"2026-07-09","remainingAmount":15,"remainingQty":441707,"qtyChange":0},{"date":"2026-07-10","remainingAmount":16,"remainingQty":440707,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":15,"remainingQty":440707,"qtyChange":0},{"date":"2026-07-14","remainingAmount":15,"remainingQty":440707,"qtyChange":0},{"date":"2026-07-15","remainingAmount":15,"remainingQty":440707,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":417907,"qtyChange":-22800},{"date":"2026-07-20","remainingAmount":13,"remainingQty":410907,"qtyChange":-7000},{"date":"2026-07-21","remainingAmount":14,"remainingQty":410907,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":410907,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":414717,"qtyChange":3810},{"date":"2026-07-24","remainingAmount":14,"remainingQty":414717,"qtyChange":0},{"date":"2026-07-27","remainingAmount":14,"remainingQty":410807,"qtyChange":-3910},{"date":"2026-07-28","remainingAmount":13,"remainingQty":410807,"qtyChange":0},{"date":"2026-07-29","remainingAmount":12,"remainingQty":409807,"qtyChange":-1000},{"date":"2026-07-30","remainingAmount":11,"remainingQty":409707,"qtyChange":-100},{"date":"2026-07-31","remainingAmount":12,"remainingQty":412407,"qtyChange":2700},{"date":"2026-08-03","remainingAmount":12,"remainingQty":412407,"qtyChange":0},{"date":"2026-08-04","remainingAmount":13,"remainingQty":399407,"qtyChange":-13000},{"date":"2026-08-05","remainingAmount":12,"remainingQty":377915,"qtyChange":-21492},{"date":"2026-08-06","remainingAmount":12,"remainingQty":377915,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":377015,"qtyChange":-900},{"date":"2026-08-10","remainingAmount":12,"remainingQty":373215,"qtyChange":-3800},{"date":"2026-08-11","remainingAmount":12,"remainingQty":373315,"qtyChange":100},{"date":"2026-08-12","remainingAmount":13,"remainingQty":373915,"qtyChange":600},{"date":"2026-08-13","remainingAmount":13,"remainingQty":372715,"qtyChange":-1200},{"date":"2026-08-14","remainingAmount":13,"remainingQty":372715,"qtyChange":0},{"date":"2026-08-18","remainingAmount":12,"remainingQty":372115,"qtyChange":-600},{"date":"2026-08-19","remainingAmount":12,"remainingQty":372115,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":372115,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":372115,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":372115,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":372115,"qtyChange":0},{"date":"2026-08-26","remainingAmount":13,"remainingQty":372115,"qtyChange":0},{"date":"2026-08-27","remainingAmount":13,"remainingQty":370015,"qtyChange":-2100},{"date":"2026-08-28","remainingAmount":13,"remainingQty":370015,"qtyChange":0},{"date":"2026-08-31","remainingAmount":13,"remainingQty":368189,"qtyChange":-1826},{"date":"2026-09-01","remainingAmount":13,"remainingQty":368189,"qtyChange":0},{"date":"2026-09-02","remainingAmount":13,"remainingQty":368189,"qtyChange":0},{"date":"2026-09-03","remainingAmount":13,"remainingQty":368189,"qtyChange":0},{"date":"2026-09-04","remainingAmount":13,"remainingQty":359377,"qtyChange":-8812}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":163,"operatingProfit":2,"netIncome":-151,"eps":-2929,"bps":5048,"roe":-124.17,"debtRatio":32.65,"opMargin":1.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":245,"operatingProfit":19,"netIncome":20,"eps":272,"bps":8005,"roe":4.03,"debtRatio":28.79,"opMargin":7.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":-235,"personalNet":268,"close":6065,"cumForeign":-1,"cumInstitution":-235},{"month":"2024-12","foreignNet":16,"institutionNet":-1,"personalNet":-2,"close":6650,"cumForeign":14,"cumInstitution":-236},{"month":"2025-01","foreignNet":-19,"institutionNet":-1,"personalNet":19,"close":6220,"cumForeign":-4,"cumInstitution":-237},{"month":"2025-02","foreignNet":2,"institutionNet":10,"personalNet":-12,"close":6485,"cumForeign":-2,"cumInstitution":-227},{"month":"2025-03","foreignNet":1,"institutionNet":-61,"personalNet":120,"close":8065,"cumForeign":0,"cumInstitution":-288},{"month":"2025-04","foreignNet":-20,"institutionNet":-52,"personalNet":131,"close":8935,"cumForeign":-20,"cumInstitution":-340},{"month":"2025-05","foreignNet":7,"institutionNet":12,"personalNet":-20,"close":10500,"cumForeign":-14,"cumInstitution":-328},{"month":"2025-06","foreignNet":-16,"institutionNet":-16,"personalNet":31,"close":9345,"cumForeign":-30,"cumInstitution":-344},{"month":"2025-07","foreignNet":2,"institutionNet":2,"personalNet":-3,"close":9050,"cumForeign":-28,"cumInstitution":-342},{"month":"2025-08","foreignNet":14,"institutionNet":-2,"personalNet":-12,"close":8345,"cumForeign":-14,"cumInstitution":-344},{"month":"2025-09","foreignNet":4,"institutionNet":1,"personalNet":-6,"close":7560,"cumForeign":-10,"cumInstitution":-343},{"month":"2025-10","foreignNet":19,"institutionNet":2,"personalNet":-20,"close":9190,"cumForeign":9,"cumInstitution":-341},{"month":"2025-11","foreignNet":95,"institutionNet":-3,"personalNet":11,"close":7670,"cumForeign":104,"cumInstitution":-344},{"month":"2025-12","foreignNet":-30,"institutionNet":-10,"personalNet":43,"close":6475,"cumForeign":73,"cumInstitution":-354},{"month":"2026-01","foreignNet":-5,"institutionNet":-1,"personalNet":7,"close":6160,"cumForeign":68,"cumInstitution":-356},{"month":"2026-02","foreignNet":-9,"institutionNet":1,"personalNet":6,"close":7135,"cumForeign":60,"cumInstitution":-355},{"month":"2026-03","foreignNet":-16,"institutionNet":-2,"personalNet":19,"close":5820,"cumForeign":44,"cumInstitution":-357},{"month":"2026-04","foreignNet":-14,"institutionNet":0,"personalNet":10,"close":6120,"cumForeign":30,"cumInstitution":-357},{"month":"2026-05","foreignNet":-9,"institutionNet":0,"personalNet":3,"close":4745,"cumForeign":21,"cumInstitution":-358},{"month":"2026-06","foreignNet":6,"institutionNet":-1,"personalNet":-8,"close":3830,"cumForeign":27,"cumInstitution":-359},{"month":"2026-07","foreignNet":5,"institutionNet":-1,"personalNet":-6,"close":2990,"cumForeign":32,"cumInstitution":-360},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3440,"cumForeign":30,"cumInstitution":-360},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3550,"cumForeign":30,"cumInstitution":-360}],"yearly":[{"year":2026,"foreignNet":-44,"institutionNet":-6,"personalNet":34,"days":166},{"year":2025,"foreignNet":59,"institutionNet":-118,"personalNet":283,"days":242},{"year":2024,"foreignNet":14,"institutionNet":-236,"personalNet":266,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":42,"institutionNet":-17,"personalNet":66,"priceChangePct":-55.9},"cum3y":{"foreignNet":30,"institutionNet":-360,"personalNet":582,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":0.35,"maxRatio":1.04,"loanAmount":17},{"month":"2025-04","avgRatio":0.33,"maxRatio":1.85,"loanAmount":33},{"month":"2025-05","avgRatio":0.14,"maxRatio":0.63,"loanAmount":33},{"month":"2025-06","avgRatio":1.64,"maxRatio":5.63,"loanAmount":30},{"month":"2025-07","avgRatio":1.99,"maxRatio":7.14,"loanAmount":34},{"month":"2025-08","avgRatio":2.58,"maxRatio":8.72,"loanAmount":32},{"month":"2025-09","avgRatio":2.24,"maxRatio":15.84,"loanAmount":25},{"month":"2025-10","avgRatio":1.12,"maxRatio":6.89,"loanAmount":30},{"month":"2025-11","avgRatio":3.56,"maxRatio":22.99,"loanAmount":39},{"month":"2025-12","avgRatio":1.63,"maxRatio":5.86,"loanAmount":33},{"month":"2026-01","avgRatio":1.23,"maxRatio":3.4,"loanAmount":32},{"month":"2026-02","avgRatio":0.66,"maxRatio":2.21,"loanAmount":41},{"month":"2026-03","avgRatio":4.94,"maxRatio":20.8,"loanAmount":29},{"month":"2026-04","avgRatio":1.31,"maxRatio":5.89,"loanAmount":29},{"month":"2026-05","avgRatio":4.71,"maxRatio":9.45,"loanAmount":21},{"month":"2026-06","avgRatio":3.08,"maxRatio":6.9,"loanAmount":17},{"month":"2026-07","avgRatio":2.43,"maxRatio":6.06,"loanAmount":12},{"month":"2026-08","avgRatio":1.07,"maxRatio":3.62,"loanAmount":13},{"month":"2026-09","avgRatio":2.19,"maxRatio":5.38,"loanAmount":13}],"shortAvg1y":2.29,"shortMax1y":{"date":"2025-11-07","ratio":22.99}},"generatedAt":"2026-09-06T14:58:39.340Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/163280","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}