{"header":{"stockId":48646,"ticker":"169330","name":"엠브레인","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":1318,"change":-16,"changePct":-1.2,"turnover":0,"volume":5443,"marketCap":244,"listedShares":18316000,"high52":2200,"low52":1175,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":7.3,"pbr":0.89,"epsTtm":180,"bps":1486,"roe":1.37,"debtRatio":59.98,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.17,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2070},{"date":"2025-09-08","close":2040},{"date":"2025-09-09","close":2075},{"date":"2025-09-10","close":2095},{"date":"2025-09-11","close":2075},{"date":"2025-09-12","close":2075},{"date":"2025-09-15","close":2080},{"date":"2025-09-16","close":2080},{"date":"2025-09-17","close":2065},{"date":"2025-09-18","close":2055},{"date":"2025-09-19","close":2060},{"date":"2025-09-22","close":2065},{"date":"2025-09-23","close":2065},{"date":"2025-09-24","close":2070},{"date":"2025-09-25","close":2065},{"date":"2025-09-26","close":2055},{"date":"2025-09-29","close":2045},{"date":"2025-09-30","close":2050},{"date":"2025-10-01","close":2055},{"date":"2025-10-02","close":2095},{"date":"2025-10-10","close":2090},{"date":"2025-10-13","close":2090},{"date":"2025-10-14","close":2095},{"date":"2025-10-15","close":2105},{"date":"2025-10-16","close":2140},{"date":"2025-10-17","close":2135},{"date":"2025-10-20","close":2090},{"date":"2025-10-21","close":2090},{"date":"2025-10-22","close":2095},{"date":"2025-10-23","close":2100},{"date":"2025-10-24","close":2110},{"date":"2025-10-27","close":2075},{"date":"2025-10-28","close":2110},{"date":"2025-10-29","close":2090},{"date":"2025-10-30","close":2085},{"date":"2025-10-31","close":2080},{"date":"2025-11-03","close":2040},{"date":"2025-11-04","close":2030},{"date":"2025-11-05","close":2080},{"date":"2025-11-06","close":2045},{"date":"2025-11-07","close":2060},{"date":"2025-11-10","close":2045},{"date":"2025-11-11","close":2030},{"date":"2025-11-12","close":2050},{"date":"2025-11-13","close":2070},{"date":"2025-11-14","close":2045},{"date":"2025-11-17","close":2050},{"date":"2025-11-18","close":2020},{"date":"2025-11-19","close":2010},{"date":"2025-11-20","close":1997},{"date":"2025-11-21","close":1980},{"date":"2025-11-24","close":2000},{"date":"2025-11-25","close":2045},{"date":"2025-11-26","close":1994},{"date":"2025-11-27","close":1985},{"date":"2025-11-28","close":1982},{"date":"2025-12-01","close":1975},{"date":"2025-12-02","close":1983},{"date":"2025-12-03","close":1982},{"date":"2025-12-04","close":1992},{"date":"2025-12-05","close":1991},{"date":"2025-12-08","close":2000},{"date":"2025-12-09","close":1969},{"date":"2025-12-10","close":1987},{"date":"2025-12-11","close":1962},{"date":"2025-12-12","close":1975},{"date":"2025-12-15","close":1992},{"date":"2025-12-16","close":1987},{"date":"2025-12-17","close":1982},{"date":"2025-12-18","close":1935},{"date":"2025-12-19","close":1933},{"date":"2025-12-22","close":1920},{"date":"2025-12-23","close":1868},{"date":"2025-12-24","close":1830},{"date":"2025-12-26","close":1887},{"date":"2025-12-29","close":1887},{"date":"2025-12-30","close":1887},{"date":"2026-01-02","close":1920},{"date":"2026-01-05","close":1904},{"date":"2026-01-06","close":1870},{"date":"2026-01-07","close":1803},{"date":"2026-01-08","close":1802},{"date":"2026-01-09","close":1760},{"date":"2026-01-12","close":1787},{"date":"2026-01-13","close":1822},{"date":"2026-01-14","close":1820},{"date":"2026-01-15","close":1823},{"date":"2026-01-16","close":1900},{"date":"2026-01-19","close":1910},{"date":"2026-01-20","close":1928},{"date":"2026-01-21","close":1942},{"date":"2026-01-22","close":1935},{"date":"2026-01-23","close":1949},{"date":"2026-01-26","close":1958},{"date":"2026-01-27","close":1920},{"date":"2026-01-28","close":1959},{"date":"2026-01-29","close":1971},{"date":"2026-01-30","close":1954},{"date":"2026-02-02","close":1963},{"date":"2026-02-03","close":1961},{"date":"2026-02-04","close":1977},{"date":"2026-02-05","close":1966},{"date":"2026-02-06","close":1964},{"date":"2026-02-09","close":1962},{"date":"2026-02-10","close":1960},{"date":"2026-02-11","close":1951},{"date":"2026-02-12","close":1965},{"date":"2026-02-13","close":1934},{"date":"2026-02-19","close":1898},{"date":"2026-02-20","close":1923},{"date":"2026-02-23","close":1930},{"date":"2026-02-24","close":1936},{"date":"2026-02-25","close":1913},{"date":"2026-02-26","close":1913},{"date":"2026-02-27","close":1898},{"date":"2026-03-03","close":1897},{"date":"2026-03-04","close":1848},{"date":"2026-03-05","close":1865},{"date":"2026-03-06","close":1864},{"date":"2026-03-09","close":1827},{"date":"2026-03-10","close":1820},{"date":"2026-03-11","close":1818},{"date":"2026-03-12","close":1822},{"date":"2026-03-13","close":1823},{"date":"2026-03-16","close":1929},{"date":"2026-03-17","close":1918},{"date":"2026-03-18","close":1926},{"date":"2026-03-19","close":1919},{"date":"2026-03-20","close":1936},{"date":"2026-03-23","close":1907},{"date":"2026-03-24","close":1900},{"date":"2026-03-25","close":1943},{"date":"2026-03-26","close":1949},{"date":"2026-03-27","close":1930},{"date":"2026-03-30","close":1969},{"date":"2026-03-31","close":1968},{"date":"2026-04-01","close":2015},{"date":"2026-04-02","close":1998},{"date":"2026-04-03","close":1990},{"date":"2026-04-06","close":2015},{"date":"2026-04-07","close":2010},{"date":"2026-04-08","close":2000},{"date":"2026-04-09","close":1960},{"date":"2026-04-10","close":1979},{"date":"2026-04-13","close":1977},{"date":"2026-04-14","close":1997},{"date":"2026-04-15","close":2000},{"date":"2026-04-16","close":2115},{"date":"2026-04-17","close":2105},{"date":"2026-04-20","close":2145},{"date":"2026-04-21","close":2170},{"date":"2026-04-22","close":2180},{"date":"2026-04-23","close":2165},{"date":"2026-04-24","close":2175},{"date":"2026-04-27","close":2185},{"date":"2026-04-28","close":2100},{"date":"2026-04-29","close":2155},{"date":"2026-04-30","close":2160},{"date":"2026-05-04","close":2180},{"date":"2026-05-06","close":2100},{"date":"2026-05-07","close":2065},{"date":"2026-05-08","close":2090},{"date":"2026-05-11","close":2025},{"date":"2026-05-12","close":2050},{"date":"2026-05-13","close":1991},{"date":"2026-05-14","close":2015},{"date":"2026-05-15","close":2095},{"date":"2026-05-18","close":2115},{"date":"2026-05-19","close":1991},{"date":"2026-05-20","close":1976},{"date":"2026-05-21","close":1950},{"date":"2026-05-22","close":1980},{"date":"2026-05-26","close":1909},{"date":"2026-05-27","close":1851},{"date":"2026-05-28","close":1748},{"date":"2026-05-29","close":1795},{"date":"2026-06-01","close":1670},{"date":"2026-06-02","close":1516},{"date":"2026-06-04","close":1579},{"date":"2026-06-05","close":1573},{"date":"2026-06-08","close":1573},{"date":"2026-06-09","close":1635},{"date":"2026-06-10","close":1670},{"date":"2026-06-11","close":1715},{"date":"2026-06-12","close":1727},{"date":"2026-06-15","close":1723},{"date":"2026-06-16","close":1721},{"date":"2026-06-17","close":1718},{"date":"2026-06-18","close":1700},{"date":"2026-06-19","close":1701},{"date":"2026-06-22","close":1700},{"date":"2026-06-23","close":1685},{"date":"2026-06-24","close":1681},{"date":"2026-06-25","close":1645},{"date":"2026-06-26","close":1557},{"date":"2026-06-29","close":1634},{"date":"2026-06-30","close":1630},{"date":"2026-07-01","close":1590},{"date":"2026-07-02","close":1555},{"date":"2026-07-03","close":1570},{"date":"2026-07-06","close":1504},{"date":"2026-07-07","close":1497},{"date":"2026-07-08","close":1520},{"date":"2026-07-09","close":1520},{"date":"2026-07-10","close":1499},{"date":"2026-07-13","close":1498},{"date":"2026-07-14","close":1497},{"date":"2026-07-15","close":1494},{"date":"2026-07-16","close":1474},{"date":"2026-07-20","close":1411},{"date":"2026-07-21","close":1433},{"date":"2026-07-22","close":1390},{"date":"2026-07-23","close":1480},{"date":"2026-07-24","close":1420},{"date":"2026-07-27","close":1449},{"date":"2026-07-28","close":1374},{"date":"2026-07-29","close":1271},{"date":"2026-07-30","close":1310},{"date":"2026-07-31","close":1274},{"date":"2026-08-03","close":1266},{"date":"2026-08-04","close":1288},{"date":"2026-08-05","close":1290},{"date":"2026-08-06","close":1280},{"date":"2026-08-07","close":1270},{"date":"2026-08-10","close":1262},{"date":"2026-08-11","close":1268},{"date":"2026-08-12","close":1263},{"date":"2026-08-13","close":1260},{"date":"2026-08-14","close":1366},{"date":"2026-08-18","close":1334},{"date":"2026-08-19","close":1320},{"date":"2026-08-20","close":1340},{"date":"2026-08-21","close":1320},{"date":"2026-08-24","close":1320},{"date":"2026-08-25","close":1318},{"date":"2026-08-26","close":1311},{"date":"2026-08-27","close":1297},{"date":"2026-08-28","close":1289},{"date":"2026-08-31","close":1287},{"date":"2026-09-01","close":1362},{"date":"2026-09-02","close":1335},{"date":"2026-09-03","close":1334},{"date":"2026-09-04","close":1318}],"flows":[{"date":"2026-09-04","close":1318,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1334,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1335,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1362,"changePct":5.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1287,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1289,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1297,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1311,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1318,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1320,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1320,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1340,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1320,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1334,"changePct":-2.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1366,"changePct":8.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1260,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1263,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1268,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1262,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1270,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-22","ratio":5.36,"value":0},{"date":"2026-05-26","ratio":2.44,"value":0},{"date":"2026-05-27","ratio":0.29,"value":0},{"date":"2026-05-28","ratio":0.27,"value":0},{"date":"2026-05-29","ratio":0.05,"value":0},{"date":"2026-06-01","ratio":0.22,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-08","ratio":0.37,"value":0},{"date":"2026-06-09","ratio":5.15,"value":0},{"date":"2026-06-10","ratio":4.52,"value":0},{"date":"2026-06-11","ratio":6.66,"value":0},{"date":"2026-06-12","ratio":3.49,"value":0},{"date":"2026-06-15","ratio":0.79,"value":0},{"date":"2026-06-16","ratio":1.6,"value":0},{"date":"2026-06-17","ratio":30.62,"value":0},{"date":"2026-06-18","ratio":1.49,"value":0},{"date":"2026-06-19","ratio":0.43,"value":0},{"date":"2026-06-22","ratio":0.98,"value":0},{"date":"2026-06-23","ratio":0.83,"value":0},{"date":"2026-06-24","ratio":2.46,"value":0},{"date":"2026-06-25","ratio":2.08,"value":0},{"date":"2026-06-26","ratio":1.65,"value":0},{"date":"2026-06-29","ratio":0.05,"value":0},{"date":"2026-06-30","ratio":0.6,"value":0},{"date":"2026-07-01","ratio":0.99,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.2,"value":0},{"date":"2026-07-09","ratio":1.33,"value":0},{"date":"2026-07-10","ratio":0.33,"value":0},{"date":"2026-07-13","ratio":1.36,"value":0},{"date":"2026-07-14","ratio":0.13,"value":0},{"date":"2026-07-15","ratio":14.83,"value":0},{"date":"2026-07-16","ratio":1.38,"value":0},{"date":"2026-07-20","ratio":10.62,"value":0},{"date":"2026-07-21","ratio":1.85,"value":0},{"date":"2026-07-22","ratio":1.19,"value":0},{"date":"2026-07-23","ratio":0.55,"value":0},{"date":"2026-07-24","ratio":2.7,"value":0},{"date":"2026-07-27","ratio":0.78,"value":0},{"date":"2026-07-28","ratio":1.44,"value":0},{"date":"2026-07-29","ratio":0.22,"value":0},{"date":"2026-07-30","ratio":2.56,"value":0},{"date":"2026-07-31","ratio":3.11,"value":0},{"date":"2026-08-03","ratio":0.83,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.11,"value":0},{"date":"2026-08-19","ratio":0.56,"value":0},{"date":"2026-08-20","ratio":1.16,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-24","ratio":2.47,"value":0},{"date":"2026-08-26","ratio":0,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":219277,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":219277,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":219277,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":219277,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":221257,"qtyChange":1980},{"date":"2026-06-18","remainingAmount":4,"remainingQty":221257,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":221257,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":222257,"qtyChange":1000},{"date":"2026-06-23","remainingAmount":4,"remainingQty":223250,"qtyChange":993},{"date":"2026-06-24","remainingAmount":4,"remainingQty":222250,"qtyChange":-1000},{"date":"2026-06-25","remainingAmount":4,"remainingQty":222250,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":222250,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":223250,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":4,"remainingQty":229750,"qtyChange":6500},{"date":"2026-07-01","remainingAmount":4,"remainingQty":229750,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":229750,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":229750,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":229750,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":229750,"qtyChange":0},{"date":"2026-07-08","remainingAmount":3,"remainingQty":229750,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":229750,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":227650,"qtyChange":-2100},{"date":"2026-07-13","remainingAmount":3,"remainingQty":230450,"qtyChange":2800},{"date":"2026-07-14","remainingAmount":3,"remainingQty":229450,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":3,"remainingQty":229450,"qtyChange":0},{"date":"2026-07-16","remainingAmount":3,"remainingQty":230450,"qtyChange":1000},{"date":"2026-07-20","remainingAmount":3,"remainingQty":230450,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":230450,"qtyChange":0},{"date":"2026-07-22","remainingAmount":3,"remainingQty":230450,"qtyChange":0},{"date":"2026-07-23","remainingAmount":3,"remainingQty":232265,"qtyChange":1815},{"date":"2026-07-24","remainingAmount":3,"remainingQty":232250,"qtyChange":-15},{"date":"2026-07-27","remainingAmount":3,"remainingQty":232235,"qtyChange":-15},{"date":"2026-07-28","remainingAmount":3,"remainingQty":232235,"qtyChange":0},{"date":"2026-07-29","remainingAmount":3,"remainingQty":233235,"qtyChange":1000},{"date":"2026-07-30","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-03","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-04","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-05","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-06","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-07","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-10","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-11","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-12","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-13","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-14","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-18","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-19","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-20","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-21","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-24","remainingAmount":3,"remainingQty":233235,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":231235,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":3,"remainingQty":231235,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":231235,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":231235,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":228837,"qtyChange":-2398},{"date":"2026-09-01","remainingAmount":3,"remainingQty":227837,"qtyChange":-1000},{"date":"2026-09-02","remainingAmount":3,"remainingQty":227837,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":227837,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":227406,"qtyChange":-431}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":537,"operatingProfit":17,"netIncome":19,"eps":77,"bps":1589,"roe":4.79,"debtRatio":62.44,"opMargin":3.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":103,"operatingProfit":-1,"netIncome":-2,"eps":-10,"bps":1498,"roe":4.31,"debtRatio":66.15,"opMargin":-1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":307,"operatingProfit":14,"netIncome":13,"eps":63,"bps":1579,"roe":0.69,"debtRatio":62.93,"opMargin":4.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":419,"operatingProfit":4,"netIncome":5,"eps":25,"bps":1541,"roe":0.57,"debtRatio":53.69,"opMargin":1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":562,"operatingProfit":-13,"netIncome":-11,"eps":-46,"bps":1471,"roe":-3.1,"debtRatio":65.92,"opMargin":-2.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":136,"operatingProfit":3,"netIncome":2,"eps":13,"bps":1405,"roe":-1.63,"debtRatio":74.97,"opMargin":2.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":355,"operatingProfit":29,"netIncome":24,"eps":122,"bps":1517,"roe":0.88,"debtRatio":67.18,"opMargin":8.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":453,"operatingProfit":19,"netIncome":16,"eps":91,"bps":1486,"roe":1.37,"debtRatio":59.98,"opMargin":4.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2990,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2885,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-7,"close":3240,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-7,"close":3070,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2980,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2995,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2905,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2895,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2625,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2340,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2270,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2145,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2170,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1996,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2025,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2310,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2235,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2260,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2175,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2280,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2155,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2090,"cumForeign":-1,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2050,"cumForeign":-1,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2080,"cumForeign":-1,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1982,"cumForeign":0,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1887,"cumForeign":0,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1954,"cumForeign":0,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1898,"cumForeign":0,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1968,"cumForeign":1,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2160,"cumForeign":0,"cumInstitution":-2},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1795,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1630,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1274,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1287,"cumForeign":-3,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1318,"cumForeign":-3,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":0,"days":219},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":-2,"days":237},{"year":2023,"foreignNet":0,"institutionNet":-9,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":11,"personalNet":8,"days":246},{"year":2021,"foreignNet":14,"institutionNet":1,"personalNet":-9,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":-100,"personalNet":151,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-2,"personalNet":4,"priceChangePct":-36.3},"cum3y":{"foreignNet":-3,"institutionNet":-2,"personalNet":-12,"priceChangePct":-56.8},"shortMonthly":[{"month":"2025-04","avgRatio":0.43,"maxRatio":0.57,"loanAmount":2},{"month":"2025-05","avgRatio":1.61,"maxRatio":9.03,"loanAmount":2},{"month":"2025-06","avgRatio":0.34,"maxRatio":1.01,"loanAmount":0},{"month":"2025-07","avgRatio":0.53,"maxRatio":3.01,"loanAmount":0},{"month":"2025-08","avgRatio":0.6,"maxRatio":2.92,"loanAmount":0},{"month":"2025-09","avgRatio":0.19,"maxRatio":0.57,"loanAmount":0},{"month":"2025-10","avgRatio":0.23,"maxRatio":1.31,"loanAmount":0},{"month":"2025-11","avgRatio":6.47,"maxRatio":90.91,"loanAmount":2},{"month":"2025-12","avgRatio":0.71,"maxRatio":3.78,"loanAmount":3},{"month":"2026-01","avgRatio":1.59,"maxRatio":4.92,"loanAmount":3},{"month":"2026-02","avgRatio":0.77,"maxRatio":2.07,"loanAmount":2},{"month":"2026-03","avgRatio":17.39,"maxRatio":89.86,"loanAmount":4},{"month":"2026-04","avgRatio":0.38,"maxRatio":2.04,"loanAmount":4},{"month":"2026-05","avgRatio":1.18,"maxRatio":5.36,"loanAmount":4},{"month":"2026-06","avgRatio":3.37,"maxRatio":30.62,"loanAmount":4},{"month":"2026-07","avgRatio":2.4,"maxRatio":14.83,"loanAmount":3},{"month":"2026-08","avgRatio":0.35,"maxRatio":2.47,"loanAmount":3},{"month":"2026-09","avgRatio":0.09,"maxRatio":0.17,"loanAmount":3}],"shortAvg1y":2.62,"shortMax1y":{"date":"2025-11-10","ratio":90.91}},"generatedAt":"2026-09-06T14:59:24.151Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/169330","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}