{"header":{"stockId":47893,"ticker":"170030","name":"현대공업","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":4795,"change":60,"changePct":1.27,"turnover":1,"volume":13419,"marketCap":726,"listedShares":15340000,"high52":7320,"low52":4050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.7,"pbr":0.4,"epsTtm":2819,"bps":11885,"roe":13.93,"debtRatio":50.51,"foreignNet20":-1,"institutionNet20":0,"shortRatio":7.75,"loanAmount":31,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6370},{"date":"2025-09-08","close":6300},{"date":"2025-09-09","close":6360},{"date":"2025-09-10","close":6400},{"date":"2025-09-11","close":6340},{"date":"2025-09-12","close":6300},{"date":"2025-09-15","close":6140},{"date":"2025-09-16","close":6160},{"date":"2025-09-17","close":6150},{"date":"2025-09-18","close":6210},{"date":"2025-09-19","close":6100},{"date":"2025-09-22","close":6130},{"date":"2025-09-23","close":6080},{"date":"2025-09-24","close":6010},{"date":"2025-09-25","close":6040},{"date":"2025-09-26","close":5870},{"date":"2025-09-29","close":5960},{"date":"2025-09-30","close":5900},{"date":"2025-10-01","close":5920},{"date":"2025-10-02","close":6020},{"date":"2025-10-10","close":5900},{"date":"2025-10-13","close":5880},{"date":"2025-10-14","close":5940},{"date":"2025-10-15","close":6020},{"date":"2025-10-16","close":6330},{"date":"2025-10-17","close":6410},{"date":"2025-10-20","close":6330},{"date":"2025-10-21","close":6400},{"date":"2025-10-22","close":6510},{"date":"2025-10-23","close":6320},{"date":"2025-10-24","close":6360},{"date":"2025-10-27","close":6370},{"date":"2025-10-28","close":6360},{"date":"2025-10-29","close":6370},{"date":"2025-10-30","close":6340},{"date":"2025-10-31","close":6380},{"date":"2025-11-03","close":6250},{"date":"2025-11-04","close":6220},{"date":"2025-11-05","close":6110},{"date":"2025-11-06","close":6120},{"date":"2025-11-07","close":5990},{"date":"2025-11-10","close":6180},{"date":"2025-11-11","close":6150},{"date":"2025-11-12","close":6260},{"date":"2025-11-13","close":6270},{"date":"2025-11-14","close":6230},{"date":"2025-11-17","close":6160},{"date":"2025-11-18","close":5970},{"date":"2025-11-19","close":5960},{"date":"2025-11-20","close":6040},{"date":"2025-11-21","close":5930},{"date":"2025-11-24","close":5930},{"date":"2025-11-25","close":5910},{"date":"2025-11-26","close":6050},{"date":"2025-11-27","close":6100},{"date":"2025-11-28","close":6150},{"date":"2025-12-01","close":6150},{"date":"2025-12-02","close":6300},{"date":"2025-12-03","close":6330},{"date":"2025-12-04","close":6330},{"date":"2025-12-05","close":6430},{"date":"2025-12-08","close":6390},{"date":"2025-12-09","close":6360},{"date":"2025-12-10","close":6280},{"date":"2025-12-11","close":6310},{"date":"2025-12-12","close":6330},{"date":"2025-12-15","close":6330},{"date":"2025-12-16","close":6250},{"date":"2025-12-17","close":6260},{"date":"2025-12-18","close":6190},{"date":"2025-12-19","close":6250},{"date":"2025-12-22","close":6280},{"date":"2025-12-23","close":6190},{"date":"2025-12-24","close":6200},{"date":"2025-12-26","close":6220},{"date":"2025-12-29","close":6110},{"date":"2025-12-30","close":6140},{"date":"2026-01-02","close":6100},{"date":"2026-01-05","close":6090},{"date":"2026-01-06","close":6060},{"date":"2026-01-07","close":6310},{"date":"2026-01-08","close":6100},{"date":"2026-01-09","close":6350},{"date":"2026-01-12","close":6220},{"date":"2026-01-13","close":6410},{"date":"2026-01-14","close":6430},{"date":"2026-01-15","close":6430},{"date":"2026-01-16","close":6510},{"date":"2026-01-19","close":6660},{"date":"2026-01-20","close":6480},{"date":"2026-01-21","close":6680},{"date":"2026-01-22","close":6670},{"date":"2026-01-23","close":6520},{"date":"2026-01-26","close":6490},{"date":"2026-01-27","close":6360},{"date":"2026-01-28","close":6340},{"date":"2026-01-29","close":6360},{"date":"2026-01-30","close":6230},{"date":"2026-02-02","close":6070},{"date":"2026-02-03","close":6170},{"date":"2026-02-04","close":6290},{"date":"2026-02-05","close":6160},{"date":"2026-02-06","close":6030},{"date":"2026-02-09","close":6140},{"date":"2026-02-10","close":6220},{"date":"2026-02-11","close":6290},{"date":"2026-02-12","close":6370},{"date":"2026-02-13","close":6290},{"date":"2026-02-19","close":6420},{"date":"2026-02-20","close":6470},{"date":"2026-02-23","close":6560},{"date":"2026-02-24","close":6470},{"date":"2026-02-25","close":6650},{"date":"2026-02-26","close":6520},{"date":"2026-02-27","close":6580},{"date":"2026-03-03","close":6200},{"date":"2026-03-04","close":5460},{"date":"2026-03-05","close":5980},{"date":"2026-03-06","close":6000},{"date":"2026-03-09","close":5610},{"date":"2026-03-10","close":5860},{"date":"2026-03-11","close":5960},{"date":"2026-03-12","close":5920},{"date":"2026-03-13","close":5890},{"date":"2026-03-16","close":5740},{"date":"2026-03-17","close":5810},{"date":"2026-03-18","close":5830},{"date":"2026-03-19","close":5710},{"date":"2026-03-20","close":5830},{"date":"2026-03-23","close":5560},{"date":"2026-03-24","close":5650},{"date":"2026-03-25","close":5660},{"date":"2026-03-26","close":5570},{"date":"2026-03-27","close":5640},{"date":"2026-03-30","close":5500},{"date":"2026-03-31","close":5330},{"date":"2026-04-01","close":5490},{"date":"2026-04-02","close":5270},{"date":"2026-04-03","close":5330},{"date":"2026-04-06","close":5320},{"date":"2026-04-07","close":5300},{"date":"2026-04-08","close":5530},{"date":"2026-04-09","close":5450},{"date":"2026-04-10","close":5590},{"date":"2026-04-13","close":5580},{"date":"2026-04-14","close":5690},{"date":"2026-04-15","close":5760},{"date":"2026-04-16","close":5810},{"date":"2026-04-17","close":5790},{"date":"2026-04-20","close":5760},{"date":"2026-04-21","close":5820},{"date":"2026-04-22","close":5790},{"date":"2026-04-23","close":5760},{"date":"2026-04-24","close":5720},{"date":"2026-04-27","close":5770},{"date":"2026-04-28","close":5830},{"date":"2026-04-29","close":5840},{"date":"2026-04-30","close":5740},{"date":"2026-05-04","close":5750},{"date":"2026-05-06","close":5600},{"date":"2026-05-07","close":6180},{"date":"2026-05-08","close":6140},{"date":"2026-05-11","close":6050},{"date":"2026-05-12","close":5980},{"date":"2026-05-13","close":6350},{"date":"2026-05-14","close":6140},{"date":"2026-05-15","close":6010},{"date":"2026-05-18","close":5850},{"date":"2026-05-19","close":5690},{"date":"2026-05-20","close":5570},{"date":"2026-05-21","close":5830},{"date":"2026-05-22","close":5970},{"date":"2026-05-26","close":5810},{"date":"2026-05-27","close":5590},{"date":"2026-05-28","close":5500},{"date":"2026-05-29","close":5450},{"date":"2026-06-01","close":5290},{"date":"2026-06-02","close":5160},{"date":"2026-06-04","close":5220},{"date":"2026-06-05","close":5100},{"date":"2026-06-08","close":4810},{"date":"2026-06-09","close":5140},{"date":"2026-06-10","close":4995},{"date":"2026-06-11","close":5070},{"date":"2026-06-12","close":5180},{"date":"2026-06-15","close":5320},{"date":"2026-06-16","close":5350},{"date":"2026-06-17","close":5260},{"date":"2026-06-18","close":5190},{"date":"2026-06-19","close":5060},{"date":"2026-06-22","close":4980},{"date":"2026-06-23","close":4665},{"date":"2026-06-24","close":4715},{"date":"2026-06-25","close":4700},{"date":"2026-06-26","close":4600},{"date":"2026-06-29","close":4830},{"date":"2026-06-30","close":4825},{"date":"2026-07-01","close":4885},{"date":"2026-07-02","close":4810},{"date":"2026-07-03","close":4885},{"date":"2026-07-06","close":4880},{"date":"2026-07-07","close":4765},{"date":"2026-07-08","close":4665},{"date":"2026-07-09","close":4550},{"date":"2026-07-10","close":4800},{"date":"2026-07-13","close":4710},{"date":"2026-07-14","close":4620},{"date":"2026-07-15","close":4815},{"date":"2026-07-16","close":4780},{"date":"2026-07-20","close":4630},{"date":"2026-07-21","close":4575},{"date":"2026-07-22","close":4635},{"date":"2026-07-23","close":4840},{"date":"2026-07-24","close":4780},{"date":"2026-07-27","close":4700},{"date":"2026-07-28","close":4540},{"date":"2026-07-29","close":4240},{"date":"2026-07-30","close":4350},{"date":"2026-07-31","close":4650},{"date":"2026-08-03","close":4730},{"date":"2026-08-04","close":4785},{"date":"2026-08-05","close":4845},{"date":"2026-08-06","close":4840},{"date":"2026-08-07","close":4850},{"date":"2026-08-10","close":4970},{"date":"2026-08-11","close":5010},{"date":"2026-08-12","close":5010},{"date":"2026-08-13","close":5040},{"date":"2026-08-14","close":5090},{"date":"2026-08-18","close":5070},{"date":"2026-08-19","close":5010},{"date":"2026-08-20","close":4980},{"date":"2026-08-21","close":4855},{"date":"2026-08-24","close":4845},{"date":"2026-08-25","close":4940},{"date":"2026-08-26","close":4990},{"date":"2026-08-27","close":4870},{"date":"2026-08-28","close":4875},{"date":"2026-08-31","close":4880},{"date":"2026-09-01","close":4850},{"date":"2026-09-02","close":4785},{"date":"2026-09-03","close":4735},{"date":"2026-09-04","close":4795}],"flows":[{"date":"2026-09-04","close":4795,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4735,"changePct":-1.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4785,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4850,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4880,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4875,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4870,"changePct":-2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4990,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4940,"changePct":1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4845,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4855,"changePct":-2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4980,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5010,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5070,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5090,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5040,"changePct":0.6,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5010,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4970,"changePct":2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4850,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":2,"value":0},{"date":"2026-06-10","ratio":5.79,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.48,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":7.82,"value":0},{"date":"2026-06-18","ratio":1.34,"value":0},{"date":"2026-06-19","ratio":1.45,"value":0},{"date":"2026-06-22","ratio":0.6,"value":0},{"date":"2026-06-23","ratio":9.04,"value":0},{"date":"2026-06-24","ratio":4.61,"value":0},{"date":"2026-06-25","ratio":2.13,"value":0},{"date":"2026-06-26","ratio":0.47,"value":0},{"date":"2026-06-29","ratio":2.96,"value":0},{"date":"2026-06-30","ratio":1.53,"value":0},{"date":"2026-07-01","ratio":1.15,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":1.56,"value":0},{"date":"2026-07-06","ratio":2.05,"value":0},{"date":"2026-07-07","ratio":4.41,"value":0},{"date":"2026-07-08","ratio":2.73,"value":0},{"date":"2026-07-09","ratio":2.04,"value":0},{"date":"2026-07-10","ratio":2.29,"value":0},{"date":"2026-07-13","ratio":5.76,"value":0},{"date":"2026-07-14","ratio":0.07,"value":0},{"date":"2026-07-15","ratio":0.27,"value":0},{"date":"2026-07-16","ratio":0.3,"value":0},{"date":"2026-07-20","ratio":0.37,"value":0},{"date":"2026-07-21","ratio":0.4,"value":0},{"date":"2026-07-22","ratio":2.88,"value":0},{"date":"2026-07-23","ratio":0.37,"value":0},{"date":"2026-07-24","ratio":4.3,"value":0},{"date":"2026-07-27","ratio":0.5,"value":0},{"date":"2026-07-28","ratio":2.59,"value":0},{"date":"2026-07-29","ratio":0.39,"value":0},{"date":"2026-07-30","ratio":1.17,"value":0},{"date":"2026-07-31","ratio":0.12,"value":0},{"date":"2026-08-03","ratio":0.44,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.31,"value":0},{"date":"2026-08-07","ratio":0.08,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-11","ratio":0.16,"value":0},{"date":"2026-08-12","ratio":0.25,"value":0},{"date":"2026-08-13","ratio":1.25,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-18","ratio":0.19,"value":0},{"date":"2026-08-19","ratio":0.23,"value":0},{"date":"2026-08-20","ratio":1.48,"value":0},{"date":"2026-08-24","ratio":0.27,"value":0},{"date":"2026-08-25","ratio":0.2,"value":0},{"date":"2026-08-26","ratio":0.45,"value":0},{"date":"2026-08-27","ratio":6.11,"value":0},{"date":"2026-08-28","ratio":8.83,"value":0},{"date":"2026-08-31","ratio":8.02,"value":0},{"date":"2026-09-01","ratio":6.06,"value":0},{"date":"2026-09-02","ratio":6.69,"value":0},{"date":"2026-09-03","ratio":9.59,"value":0},{"date":"2026-09-04","ratio":7.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":28,"remainingQty":560397,"qtyChange":10910},{"date":"2026-06-12","remainingAmount":29,"remainingQty":560397,"qtyChange":0},{"date":"2026-06-15","remainingAmount":30,"remainingQty":554918,"qtyChange":-5479},{"date":"2026-06-16","remainingAmount":31,"remainingQty":575876,"qtyChange":20958},{"date":"2026-06-17","remainingAmount":30,"remainingQty":565876,"qtyChange":-10000},{"date":"2026-06-18","remainingAmount":29,"remainingQty":565876,"qtyChange":0},{"date":"2026-06-19","remainingAmount":29,"remainingQty":565876,"qtyChange":0},{"date":"2026-06-22","remainingAmount":28,"remainingQty":570876,"qtyChange":5000},{"date":"2026-06-23","remainingAmount":27,"remainingQty":570876,"qtyChange":0},{"date":"2026-06-24","remainingAmount":27,"remainingQty":570876,"qtyChange":0},{"date":"2026-06-25","remainingAmount":27,"remainingQty":570876,"qtyChange":0},{"date":"2026-06-26","remainingAmount":26,"remainingQty":570876,"qtyChange":0},{"date":"2026-06-29","remainingAmount":27,"remainingQty":568576,"qtyChange":-2300},{"date":"2026-06-30","remainingAmount":27,"remainingQty":568576,"qtyChange":0},{"date":"2026-07-01","remainingAmount":28,"remainingQty":568576,"qtyChange":0},{"date":"2026-07-02","remainingAmount":27,"remainingQty":568576,"qtyChange":0},{"date":"2026-07-03","remainingAmount":29,"remainingQty":589176,"qtyChange":20600},{"date":"2026-07-06","remainingAmount":29,"remainingQty":589041,"qtyChange":-135},{"date":"2026-07-07","remainingAmount":28,"remainingQty":588619,"qtyChange":-422},{"date":"2026-07-08","remainingAmount":27,"remainingQty":588617,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":27,"remainingQty":590217,"qtyChange":1600},{"date":"2026-07-10","remainingAmount":28,"remainingQty":588617,"qtyChange":-1600},{"date":"2026-07-13","remainingAmount":28,"remainingQty":588617,"qtyChange":0},{"date":"2026-07-14","remainingAmount":27,"remainingQty":588617,"qtyChange":0},{"date":"2026-07-15","remainingAmount":28,"remainingQty":588617,"qtyChange":0},{"date":"2026-07-16","remainingAmount":28,"remainingQty":588617,"qtyChange":0},{"date":"2026-07-20","remainingAmount":28,"remainingQty":598429,"qtyChange":9812},{"date":"2026-07-21","remainingAmount":27,"remainingQty":591122,"qtyChange":-7307},{"date":"2026-07-22","remainingAmount":27,"remainingQty":589737,"qtyChange":-1385},{"date":"2026-07-23","remainingAmount":28,"remainingQty":588751,"qtyChange":-986},{"date":"2026-07-24","remainingAmount":28,"remainingQty":588351,"qtyChange":-400},{"date":"2026-07-27","remainingAmount":27,"remainingQty":585039,"qtyChange":-3312},{"date":"2026-07-28","remainingAmount":27,"remainingQty":585039,"qtyChange":0},{"date":"2026-07-29","remainingAmount":25,"remainingQty":585039,"qtyChange":0},{"date":"2026-07-30","remainingAmount":25,"remainingQty":585039,"qtyChange":0},{"date":"2026-07-31","remainingAmount":27,"remainingQty":585939,"qtyChange":900},{"date":"2026-08-03","remainingAmount":28,"remainingQty":585639,"qtyChange":-300},{"date":"2026-08-04","remainingAmount":28,"remainingQty":585039,"qtyChange":-600},{"date":"2026-08-05","remainingAmount":28,"remainingQty":580991,"qtyChange":-4048},{"date":"2026-08-06","remainingAmount":28,"remainingQty":580491,"qtyChange":-500},{"date":"2026-08-07","remainingAmount":28,"remainingQty":580491,"qtyChange":0},{"date":"2026-08-10","remainingAmount":29,"remainingQty":580491,"qtyChange":0},{"date":"2026-08-11","remainingAmount":29,"remainingQty":580491,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":580491,"qtyChange":0},{"date":"2026-08-13","remainingAmount":32,"remainingQty":625281,"qtyChange":44790},{"date":"2026-08-14","remainingAmount":32,"remainingQty":629967,"qtyChange":4686},{"date":"2026-08-18","remainingAmount":32,"remainingQty":631767,"qtyChange":1800},{"date":"2026-08-19","remainingAmount":32,"remainingQty":631767,"qtyChange":0},{"date":"2026-08-20","remainingAmount":32,"remainingQty":645611,"qtyChange":13844},{"date":"2026-08-21","remainingAmount":31,"remainingQty":645611,"qtyChange":0},{"date":"2026-08-24","remainingAmount":31,"remainingQty":645611,"qtyChange":0},{"date":"2026-08-25","remainingAmount":32,"remainingQty":646671,"qtyChange":1060},{"date":"2026-08-26","remainingAmount":32,"remainingQty":646671,"qtyChange":0},{"date":"2026-08-27","remainingAmount":31,"remainingQty":646671,"qtyChange":0},{"date":"2026-08-28","remainingAmount":32,"remainingQty":646671,"qtyChange":0},{"date":"2026-08-31","remainingAmount":32,"remainingQty":646669,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":31,"remainingQty":646669,"qtyChange":0},{"date":"2026-09-02","remainingAmount":31,"remainingQty":646629,"qtyChange":-40},{"date":"2026-09-03","remainingAmount":31,"remainingQty":646629,"qtyChange":0},{"date":"2026-09-04","remainingAmount":31,"remainingQty":645928,"qtyChange":-701}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2405,"operatingProfit":110,"netIncome":104,"eps":680,"bps":9970,"roe":7.35,"debtRatio":41.91,"opMargin":4.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3269,"operatingProfit":109,"netIncome":129,"eps":840,"bps":10222,"roe":8.69,"debtRatio":46.17,"opMargin":3.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":842,"operatingProfit":8,"netIncome":14,"eps":92,"bps":10067,"roe":6.75,"debtRatio":69.05,"opMargin":1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1827,"operatingProfit":68,"netIncome":44,"eps":288,"bps":10284,"roe":5.42,"debtRatio":55.77,"opMargin":3.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2691,"operatingProfit":112,"netIncome":107,"eps":698,"bps":10644,"roe":8.53,"debtRatio":51.62,"opMargin":4.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3679,"operatingProfit":123,"netIncome":118,"eps":772,"bps":10837,"roe":7.53,"debtRatio":60.14,"opMargin":3.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":912,"operatingProfit":55,"netIncome":50,"eps":329,"bps":11050,"roe":9.81,"debtRatio":72.16,"opMargin":6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1767,"operatingProfit":118,"netIncome":156,"eps":1020,"bps":11885,"roe":13.93,"debtRatio":50.51,"opMargin":6.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":7050,"cumForeign":0,"cumInstitution":-2},{"month":"2023-10","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":6590,"cumForeign":4,"cumInstitution":-2},{"month":"2023-11","foreignNet":11,"institutionNet":0,"personalNet":-11,"close":7020,"cumForeign":15,"cumInstitution":-2},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7240,"cumForeign":13,"cumInstitution":-2},{"month":"2024-01","foreignNet":-18,"institutionNet":0,"personalNet":15,"close":7250,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":5,"close":7870,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-03","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":7670,"cumForeign":0,"cumInstitution":-2},{"month":"2024-04","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":7250,"cumForeign":-6,"cumInstitution":-2},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7160,"cumForeign":-5,"cumInstitution":-2},{"month":"2024-06","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":7200,"cumForeign":2,"cumInstitution":-2},{"month":"2024-07","foreignNet":-3,"institutionNet":2,"personalNet":1,"close":6530,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":6160,"cumForeign":-2,"cumInstitution":1},{"month":"2024-09","foreignNet":4,"institutionNet":2,"personalNet":-5,"close":5870,"cumForeign":2,"cumInstitution":3},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5330,"cumForeign":-1,"cumInstitution":4},{"month":"2024-11","foreignNet":-2,"institutionNet":3,"personalNet":0,"close":5050,"cumForeign":-3,"cumInstitution":6},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4915,"cumForeign":-4,"cumInstitution":6},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5020,"cumForeign":-4,"cumInstitution":6},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5630,"cumForeign":-6,"cumInstitution":6},{"month":"2025-03","foreignNet":-8,"institutionNet":0,"personalNet":7,"close":6160,"cumForeign":-14,"cumInstitution":6},{"month":"2025-04","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":5900,"cumForeign":-28,"cumInstitution":6},{"month":"2025-05","foreignNet":7,"institutionNet":0,"personalNet":-7,"close":5720,"cumForeign":-21,"cumInstitution":6},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5580,"cumForeign":-24,"cumInstitution":6},{"month":"2025-07","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":6110,"cumForeign":-34,"cumInstitution":6},{"month":"2025-08","foreignNet":23,"institutionNet":4,"personalNet":-27,"close":6270,"cumForeign":-10,"cumInstitution":9},{"month":"2025-09","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":5900,"cumForeign":-6,"cumInstitution":9},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6380,"cumForeign":-4,"cumInstitution":9},{"month":"2025-11","foreignNet":7,"institutionNet":-4,"personalNet":-3,"close":6150,"cumForeign":3,"cumInstitution":5},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6140,"cumForeign":4,"cumInstitution":6},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":6230,"cumForeign":2,"cumInstitution":5},{"month":"2026-02","foreignNet":12,"institutionNet":1,"personalNet":-14,"close":6580,"cumForeign":14,"cumInstitution":7},{"month":"2026-03","foreignNet":-9,"institutionNet":-3,"personalNet":12,"close":5330,"cumForeign":5,"cumInstitution":4},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5740,"cumForeign":1,"cumInstitution":4},{"month":"2026-05","foreignNet":-6,"institutionNet":1,"personalNet":5,"close":5450,"cumForeign":-5,"cumInstitution":5},{"month":"2026-06","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":4825,"cumForeign":-8,"cumInstitution":8},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4650,"cumForeign":-5,"cumInstitution":8},{"month":"2026-08","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":4880,"cumForeign":-5,"cumInstitution":9},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4795,"cumForeign":-6,"cumInstitution":9}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":3,"personalNet":7,"days":166},{"year":2025,"foreignNet":8,"institutionNet":-1,"personalNet":-9,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":8,"personalNet":10,"days":244},{"year":2023,"foreignNet":6,"institutionNet":6,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":2,"personalNet":3,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":8,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-42,"institutionNet":-6,"personalNet":73,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-24,"personalNet":22,"days":246},{"year":2018,"foreignNet":0,"institutionNet":12,"personalNet":-13,"days":244},{"year":2017,"foreignNet":-12,"institutionNet":-5,"personalNet":23,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-1,"personalNet":2,"priceChangePct":-24.7},"cum3y":{"foreignNet":-6,"institutionNet":9,"personalNet":-4,"priceChangePct":-38.3},"shortMonthly":[{"month":"2025-03","avgRatio":6.07,"maxRatio":6.07,"loanAmount":17},{"month":"2025-04","avgRatio":2.97,"maxRatio":9.08,"loanAmount":26},{"month":"2025-05","avgRatio":4.34,"maxRatio":10.14,"loanAmount":28},{"month":"2025-06","avgRatio":4.73,"maxRatio":13.63,"loanAmount":34},{"month":"2025-07","avgRatio":2.15,"maxRatio":10.47,"loanAmount":35},{"month":"2025-08","avgRatio":1.11,"maxRatio":5.63,"loanAmount":30},{"month":"2025-09","avgRatio":0.66,"maxRatio":3.91,"loanAmount":28},{"month":"2025-10","avgRatio":2.77,"maxRatio":14.11,"loanAmount":31},{"month":"2025-11","avgRatio":1.95,"maxRatio":7.63,"loanAmount":28},{"month":"2025-12","avgRatio":1.5,"maxRatio":5.08,"loanAmount":27},{"month":"2026-01","avgRatio":1.73,"maxRatio":6.66,"loanAmount":30},{"month":"2026-02","avgRatio":3.44,"maxRatio":9.4,"loanAmount":32},{"month":"2026-03","avgRatio":6.43,"maxRatio":41.41,"loanAmount":30},{"month":"2026-04","avgRatio":1.84,"maxRatio":5.94,"loanAmount":33},{"month":"2026-05","avgRatio":1.3,"maxRatio":3.7,"loanAmount":30},{"month":"2026-06","avgRatio":2.7,"maxRatio":9.04,"loanAmount":27},{"month":"2026-07","avgRatio":1.62,"maxRatio":5.76,"loanAmount":27},{"month":"2026-08","avgRatio":1.58,"maxRatio":8.83,"loanAmount":32},{"month":"2026-09","avgRatio":7.52,"maxRatio":9.59,"loanAmount":31}],"shortAvg1y":2.43,"shortMax1y":{"date":"2026-03-13","ratio":41.41}},"generatedAt":"2026-09-06T15:00:09.230Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/170030","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}