{"header":{"stockId":48351,"ticker":"170790","name":"파이오링크","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":8340,"change":0,"changePct":0,"turnover":1,"volume":6984,"marketCap":533,"listedShares":6397000,"high52":14420,"low52":7070,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":7.5,"pbr":0.63,"epsTtm":1113,"bps":13158,"roe":8.18,"debtRatio":16.43,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.49,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":8660},{"date":"2025-09-08","close":8730},{"date":"2025-09-09","close":8700},{"date":"2025-09-10","close":8870},{"date":"2025-09-11","close":8840},{"date":"2025-09-12","close":8840},{"date":"2025-09-15","close":8750},{"date":"2025-09-16","close":8680},{"date":"2025-09-17","close":8670},{"date":"2025-09-18","close":8820},{"date":"2025-09-19","close":8880},{"date":"2025-09-22","close":9070},{"date":"2025-09-23","close":8980},{"date":"2025-09-24","close":8980},{"date":"2025-09-25","close":8830},{"date":"2025-09-26","close":8600},{"date":"2025-09-29","close":11180},{"date":"2025-09-30","close":11310},{"date":"2025-10-01","close":11870},{"date":"2025-10-02","close":11630},{"date":"2025-10-10","close":11500},{"date":"2025-10-13","close":11390},{"date":"2025-10-14","close":10880},{"date":"2025-10-15","close":10870},{"date":"2025-10-16","close":10360},{"date":"2025-10-17","close":10160},{"date":"2025-10-20","close":10300},{"date":"2025-10-21","close":10130},{"date":"2025-10-22","close":9960},{"date":"2025-10-23","close":9840},{"date":"2025-10-24","close":9700},{"date":"2025-10-27","close":9600},{"date":"2025-10-28","close":9410},{"date":"2025-10-29","close":9380},{"date":"2025-10-30","close":9170},{"date":"2025-10-31","close":9130},{"date":"2025-11-03","close":9280},{"date":"2025-11-04","close":9310},{"date":"2025-11-05","close":9200},{"date":"2025-11-06","close":9270},{"date":"2025-11-07","close":9170},{"date":"2025-11-10","close":9400},{"date":"2025-11-11","close":9440},{"date":"2025-11-12","close":9560},{"date":"2025-11-13","close":9410},{"date":"2025-11-14","close":9150},{"date":"2025-11-17","close":9110},{"date":"2025-11-18","close":9040},{"date":"2025-11-19","close":9200},{"date":"2025-11-20","close":9390},{"date":"2025-11-21","close":9140},{"date":"2025-11-24","close":9190},{"date":"2025-11-25","close":9220},{"date":"2025-11-26","close":9230},{"date":"2025-11-27","close":9280},{"date":"2025-11-28","close":9350},{"date":"2025-12-01","close":9400},{"date":"2025-12-02","close":9370},{"date":"2025-12-03","close":9240},{"date":"2025-12-04","close":9380},{"date":"2025-12-05","close":9270},{"date":"2025-12-08","close":9300},{"date":"2025-12-09","close":9290},{"date":"2025-12-10","close":9130},{"date":"2025-12-11","close":9140},{"date":"2025-12-12","close":9310},{"date":"2025-12-15","close":9200},{"date":"2025-12-16","close":9020},{"date":"2025-12-17","close":8920},{"date":"2025-12-18","close":8870},{"date":"2025-12-19","close":8840},{"date":"2025-12-22","close":9090},{"date":"2025-12-23","close":8960},{"date":"2025-12-24","close":8940},{"date":"2025-12-26","close":8940},{"date":"2025-12-29","close":8880},{"date":"2025-12-30","close":8800},{"date":"2026-01-02","close":8810},{"date":"2026-01-05","close":8830},{"date":"2026-01-06","close":9000},{"date":"2026-01-07","close":8680},{"date":"2026-01-08","close":8480},{"date":"2026-01-09","close":8690},{"date":"2026-01-12","close":8550},{"date":"2026-01-13","close":8570},{"date":"2026-01-14","close":8560},{"date":"2026-01-15","close":8460},{"date":"2026-01-16","close":8260},{"date":"2026-01-19","close":8240},{"date":"2026-01-20","close":8400},{"date":"2026-01-21","close":8210},{"date":"2026-01-22","close":8240},{"date":"2026-01-23","close":8480},{"date":"2026-01-26","close":8750},{"date":"2026-01-27","close":8700},{"date":"2026-01-28","close":8730},{"date":"2026-01-29","close":8780},{"date":"2026-01-30","close":8690},{"date":"2026-02-02","close":8280},{"date":"2026-02-03","close":8370},{"date":"2026-02-04","close":8460},{"date":"2026-02-05","close":8200},{"date":"2026-02-06","close":8100},{"date":"2026-02-09","close":8080},{"date":"2026-02-10","close":8300},{"date":"2026-02-11","close":8600},{"date":"2026-02-12","close":8470},{"date":"2026-02-13","close":8450},{"date":"2026-02-19","close":8740},{"date":"2026-02-20","close":8740},{"date":"2026-02-23","close":8730},{"date":"2026-02-24","close":8770},{"date":"2026-02-25","close":9180},{"date":"2026-02-26","close":9000},{"date":"2026-02-27","close":8750},{"date":"2026-03-03","close":8410},{"date":"2026-03-04","close":7420},{"date":"2026-03-05","close":7800},{"date":"2026-03-06","close":8030},{"date":"2026-03-09","close":7780},{"date":"2026-03-10","close":8080},{"date":"2026-03-11","close":8440},{"date":"2026-03-12","close":8670},{"date":"2026-03-13","close":8740},{"date":"2026-03-16","close":8600},{"date":"2026-03-17","close":8730},{"date":"2026-03-18","close":9000},{"date":"2026-03-19","close":8810},{"date":"2026-03-20","close":8860},{"date":"2026-03-23","close":8650},{"date":"2026-03-24","close":9240},{"date":"2026-03-25","close":9400},{"date":"2026-03-26","close":9290},{"date":"2026-03-27","close":9450},{"date":"2026-03-30","close":9200},{"date":"2026-03-31","close":8770},{"date":"2026-04-01","close":9370},{"date":"2026-04-02","close":9190},{"date":"2026-04-03","close":9310},{"date":"2026-04-06","close":9200},{"date":"2026-04-07","close":9180},{"date":"2026-04-08","close":9700},{"date":"2026-04-09","close":9670},{"date":"2026-04-10","close":10100},{"date":"2026-04-13","close":10450},{"date":"2026-04-14","close":10570},{"date":"2026-04-15","close":12440},{"date":"2026-04-16","close":12100},{"date":"2026-04-17","close":11600},{"date":"2026-04-20","close":11700},{"date":"2026-04-21","close":11360},{"date":"2026-04-22","close":10990},{"date":"2026-04-23","close":11110},{"date":"2026-04-24","close":10980},{"date":"2026-04-27","close":11090},{"date":"2026-04-28","close":11060},{"date":"2026-04-29","close":11140},{"date":"2026-04-30","close":11380},{"date":"2026-05-04","close":11200},{"date":"2026-05-06","close":11450},{"date":"2026-05-07","close":11750},{"date":"2026-05-08","close":11830},{"date":"2026-05-11","close":11250},{"date":"2026-05-12","close":11000},{"date":"2026-05-13","close":10490},{"date":"2026-05-14","close":9980},{"date":"2026-05-15","close":9690},{"date":"2026-05-18","close":9420},{"date":"2026-05-19","close":9340},{"date":"2026-05-20","close":9110},{"date":"2026-05-21","close":9230},{"date":"2026-05-22","close":9740},{"date":"2026-05-26","close":9690},{"date":"2026-05-27","close":9170},{"date":"2026-05-28","close":9170},{"date":"2026-05-29","close":9130},{"date":"2026-06-01","close":8570},{"date":"2026-06-02","close":8330},{"date":"2026-06-04","close":8200},{"date":"2026-06-05","close":8200},{"date":"2026-06-08","close":8050},{"date":"2026-06-09","close":8150},{"date":"2026-06-10","close":8080},{"date":"2026-06-11","close":8200},{"date":"2026-06-12","close":8400},{"date":"2026-06-15","close":8700},{"date":"2026-06-16","close":8700},{"date":"2026-06-17","close":8700},{"date":"2026-06-18","close":8510},{"date":"2026-06-19","close":8150},{"date":"2026-06-22","close":7980},{"date":"2026-06-23","close":7640},{"date":"2026-06-24","close":7920},{"date":"2026-06-25","close":7910},{"date":"2026-06-26","close":7360},{"date":"2026-06-29","close":7770},{"date":"2026-06-30","close":7750},{"date":"2026-07-01","close":7900},{"date":"2026-07-02","close":7780},{"date":"2026-07-03","close":7780},{"date":"2026-07-06","close":7770},{"date":"2026-07-07","close":7800},{"date":"2026-07-08","close":7740},{"date":"2026-07-09","close":7770},{"date":"2026-07-10","close":7940},{"date":"2026-07-13","close":7570},{"date":"2026-07-14","close":7570},{"date":"2026-07-15","close":7650},{"date":"2026-07-16","close":7630},{"date":"2026-07-20","close":7360},{"date":"2026-07-21","close":7380},{"date":"2026-07-22","close":7490},{"date":"2026-07-23","close":7710},{"date":"2026-07-24","close":7680},{"date":"2026-07-27","close":8140},{"date":"2026-07-28","close":7790},{"date":"2026-07-29","close":7500},{"date":"2026-07-30","close":7680},{"date":"2026-07-31","close":8000},{"date":"2026-08-03","close":8110},{"date":"2026-08-04","close":8300},{"date":"2026-08-05","close":8620},{"date":"2026-08-06","close":8400},{"date":"2026-08-07","close":8450},{"date":"2026-08-10","close":8600},{"date":"2026-08-11","close":8810},{"date":"2026-08-12","close":8860},{"date":"2026-08-13","close":8990},{"date":"2026-08-14","close":8710},{"date":"2026-08-18","close":8380},{"date":"2026-08-19","close":8400},{"date":"2026-08-20","close":8300},{"date":"2026-08-21","close":8250},{"date":"2026-08-24","close":8240},{"date":"2026-08-25","close":8250},{"date":"2026-08-26","close":8230},{"date":"2026-08-27","close":8220},{"date":"2026-08-28","close":8350},{"date":"2026-08-31","close":8390},{"date":"2026-09-01","close":8400},{"date":"2026-09-02","close":8390},{"date":"2026-09-03","close":8340},{"date":"2026-09-04","close":8340},{"date":"2026-09-07","close":8250}],"flows":[{"date":"2026-09-04","close":8340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":8340,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8390,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8400,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":8390,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":8350,"changePct":1.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8220,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":8230,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":8250,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":8240,"changePct":-0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":8250,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":8300,"changePct":-1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8400,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":8380,"changePct":-3.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":8710,"changePct":-3.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":8990,"changePct":1.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":8860,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":8810,"changePct":2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8600,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":8450,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.85,"value":0},{"date":"2026-06-11","ratio":0.4,"value":0},{"date":"2026-06-12","ratio":0.11,"value":0},{"date":"2026-06-15","ratio":0.29,"value":0},{"date":"2026-06-16","ratio":0.68,"value":0},{"date":"2026-06-17","ratio":0.61,"value":0},{"date":"2026-06-18","ratio":0.47,"value":0},{"date":"2026-06-19","ratio":6.96,"value":0},{"date":"2026-06-22","ratio":0.5,"value":0},{"date":"2026-06-23","ratio":0.28,"value":0},{"date":"2026-06-24","ratio":0.38,"value":0},{"date":"2026-06-25","ratio":0.18,"value":0},{"date":"2026-06-26","ratio":0.22,"value":0},{"date":"2026-06-29","ratio":2.34,"value":0},{"date":"2026-06-30","ratio":7.68,"value":0},{"date":"2026-07-01","ratio":0.76,"value":0},{"date":"2026-07-02","ratio":3.91,"value":0},{"date":"2026-07-03","ratio":2.44,"value":0},{"date":"2026-07-06","ratio":3.65,"value":0},{"date":"2026-07-07","ratio":2.44,"value":0},{"date":"2026-07-08","ratio":2.33,"value":0},{"date":"2026-07-09","ratio":5.72,"value":0},{"date":"2026-07-10","ratio":1.86,"value":0},{"date":"2026-07-13","ratio":3.47,"value":0},{"date":"2026-07-14","ratio":0.28,"value":0},{"date":"2026-07-15","ratio":1.05,"value":0},{"date":"2026-07-16","ratio":5.31,"value":0},{"date":"2026-07-20","ratio":9.44,"value":0},{"date":"2026-07-21","ratio":3.8,"value":0},{"date":"2026-07-22","ratio":2.81,"value":0},{"date":"2026-07-23","ratio":12.17,"value":0},{"date":"2026-07-24","ratio":5.78,"value":0},{"date":"2026-07-27","ratio":2.24,"value":0},{"date":"2026-07-28","ratio":5.72,"value":0},{"date":"2026-07-29","ratio":2.11,"value":0},{"date":"2026-07-30","ratio":0.45,"value":0},{"date":"2026-07-31","ratio":11.76,"value":0},{"date":"2026-08-03","ratio":0.03,"value":0},{"date":"2026-08-04","ratio":3.65,"value":0},{"date":"2026-08-05","ratio":2.95,"value":0},{"date":"2026-08-06","ratio":1.75,"value":0},{"date":"2026-08-07","ratio":1.57,"value":0},{"date":"2026-08-10","ratio":1.67,"value":0},{"date":"2026-08-11","ratio":1.65,"value":0},{"date":"2026-08-12","ratio":2.01,"value":0},{"date":"2026-08-13","ratio":2.03,"value":0},{"date":"2026-08-14","ratio":0.08,"value":0},{"date":"2026-08-18","ratio":0.2,"value":0},{"date":"2026-08-19","ratio":0.34,"value":0},{"date":"2026-08-20","ratio":0.44,"value":0},{"date":"2026-08-21","ratio":0.4,"value":0},{"date":"2026-08-24","ratio":3.36,"value":0},{"date":"2026-08-25","ratio":1.43,"value":0},{"date":"2026-08-26","ratio":0.51,"value":0},{"date":"2026-08-27","ratio":0.19,"value":0},{"date":"2026-08-31","ratio":0.2,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.14,"value":0},{"date":"2026-09-03","ratio":0.25,"value":0},{"date":"2026-09-04","ratio":0.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":108327,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":108327,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":108327,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":108327,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":106327,"qtyChange":-2000},{"date":"2026-06-18","remainingAmount":9,"remainingQty":107327,"qtyChange":1000},{"date":"2026-06-19","remainingAmount":9,"remainingQty":107327,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":107327,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":106327,"qtyChange":-1000},{"date":"2026-06-24","remainingAmount":8,"remainingQty":106327,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":106327,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":106327,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":106327,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":106327,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":106327,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":106327,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":106327,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":106327,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":106291,"qtyChange":-36},{"date":"2026-07-08","remainingAmount":8,"remainingQty":103683,"qtyChange":-2608},{"date":"2026-07-09","remainingAmount":8,"remainingQty":103683,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":99383,"qtyChange":-4300},{"date":"2026-07-13","remainingAmount":8,"remainingQty":99383,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":99365,"qtyChange":-18},{"date":"2026-07-15","remainingAmount":8,"remainingQty":99815,"qtyChange":450},{"date":"2026-07-16","remainingAmount":8,"remainingQty":99815,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":99815,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":99815,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":99815,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":99907,"qtyChange":92},{"date":"2026-07-24","remainingAmount":8,"remainingQty":99843,"qtyChange":-64},{"date":"2026-07-27","remainingAmount":8,"remainingQty":101025,"qtyChange":1182},{"date":"2026-07-28","remainingAmount":8,"remainingQty":100025,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":100025,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":100025,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":103945,"qtyChange":3920},{"date":"2026-08-03","remainingAmount":8,"remainingQty":103945,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":103945,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":103945,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":103945,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":103645,"qtyChange":-300},{"date":"2026-08-10","remainingAmount":9,"remainingQty":103645,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":103645,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":103645,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":103645,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":103645,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":103645,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":102645,"qtyChange":-1000},{"date":"2026-08-20","remainingAmount":9,"remainingQty":102645,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":102645,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":102645,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":100645,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":8,"remainingQty":100645,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":100645,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":100645,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":98434,"qtyChange":-2211},{"date":"2026-09-01","remainingAmount":8,"remainingQty":98434,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":98145,"qtyChange":-289},{"date":"2026-09-03","remainingAmount":8,"remainingQty":98145,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":97996,"qtyChange":-149}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":360,"operatingProfit":-9,"netIncome":6,"eps":94,"bps":11746,"roe":0,"debtRatio":16.24,"opMargin":-2.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":583,"operatingProfit":26,"netIncome":54,"eps":789,"bps":12496,"roe":6.62,"debtRatio":13.24,"opMargin":4.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":120,"operatingProfit":-15,"netIncome":-7,"eps":-96,"bps":12107,"roe":0,"debtRatio":15.27,"opMargin":-12.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":267,"operatingProfit":-16,"netIncome":7,"eps":102,"bps":12371,"roe":0,"debtRatio":15.33,"opMargin":-6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":414,"operatingProfit":-10,"netIncome":15,"eps":227,"bps":12685,"roe":7.96,"debtRatio":17.64,"opMargin":-2.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":656,"operatingProfit":54,"netIncome":75,"eps":1109,"bps":13588,"roe":8.98,"debtRatio":17.77,"opMargin":8.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":128,"operatingProfit":-15,"netIncome":-13,"eps":-205,"bps":13104,"roe":8.53,"debtRatio":16.03,"opMargin":-11.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":287,"operatingProfit":-16,"netIncome":-1,"eps":-18,"bps":13158,"roe":8.18,"debtRatio":16.43,"opMargin":-5.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":13080,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":12040,"cumForeign":-3,"cumInstitution":-3},{"month":"2023-11","foreignNet":-2,"institutionNet":-4,"personalNet":5,"close":10320,"cumForeign":-4,"cumInstitution":-7},{"month":"2023-12","foreignNet":5,"institutionNet":-4,"personalNet":-2,"close":10860,"cumForeign":1,"cumInstitution":-11},{"month":"2024-01","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":10840,"cumForeign":-1,"cumInstitution":-14},{"month":"2024-02","foreignNet":-11,"institutionNet":9,"personalNet":2,"close":11850,"cumForeign":-12,"cumInstitution":-5},{"month":"2024-03","foreignNet":-3,"institutionNet":-5,"personalNet":8,"close":12710,"cumForeign":-15,"cumInstitution":-10},{"month":"2024-04","foreignNet":3,"institutionNet":6,"personalNet":-15,"close":14410,"cumForeign":-12,"cumInstitution":-4},{"month":"2024-05","foreignNet":-5,"institutionNet":-3,"personalNet":14,"close":10830,"cumForeign":-17,"cumInstitution":-7},{"month":"2024-06","foreignNet":0,"institutionNet":-2,"personalNet":3,"close":9700,"cumForeign":-17,"cumInstitution":-9},{"month":"2024-07","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":9330,"cumForeign":-17,"cumInstitution":-11},{"month":"2024-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":8790,"cumForeign":-16,"cumInstitution":-11},{"month":"2024-09","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":8860,"cumForeign":-17,"cumInstitution":-8},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8030,"cumForeign":-18,"cumInstitution":-8},{"month":"2024-11","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":8120,"cumForeign":-19,"cumInstitution":-6},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":8780,"cumForeign":-19,"cumInstitution":-4},{"month":"2025-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":8180,"cumForeign":-20,"cumInstitution":-5},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":8080,"cumForeign":-20,"cumInstitution":-6},{"month":"2025-03","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":7420,"cumForeign":-20,"cumInstitution":-3},{"month":"2025-04","foreignNet":2,"institutionNet":-3,"personalNet":2,"close":7650,"cumForeign":-18,"cumInstitution":-6},{"month":"2025-05","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":7420,"cumForeign":-18,"cumInstitution":-8},{"month":"2025-06","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":8350,"cumForeign":-16,"cumInstitution":-9},{"month":"2025-07","foreignNet":-1,"institutionNet":-4,"personalNet":4,"close":8020,"cumForeign":-17,"cumInstitution":-13},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8240,"cumForeign":-17,"cumInstitution":-13},{"month":"2025-09","foreignNet":-3,"institutionNet":19,"personalNet":-15,"close":11310,"cumForeign":-20,"cumInstitution":6},{"month":"2025-10","foreignNet":8,"institutionNet":4,"personalNet":-12,"close":9130,"cumForeign":-12,"cumInstitution":11},{"month":"2025-11","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":9350,"cumForeign":-13,"cumInstitution":13},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8800,"cumForeign":-12,"cumInstitution":13},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":8690,"cumForeign":-9,"cumInstitution":13},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8750,"cumForeign":-11,"cumInstitution":13},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":8770,"cumForeign":-8,"cumInstitution":13},{"month":"2026-04","foreignNet":-15,"institutionNet":0,"personalNet":14,"close":11380,"cumForeign":-23,"cumInstitution":13},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":9130,"cumForeign":-20,"cumInstitution":13},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7750,"cumForeign":-20,"cumInstitution":13},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":8000,"cumForeign":-16,"cumInstitution":13},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8390,"cumForeign":-15,"cumInstitution":13},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8340,"cumForeign":-16,"cumInstitution":13}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":6,"institutionNet":17,"personalNet":-24,"days":242},{"year":2024,"foreignNet":-19,"institutionNet":6,"personalNet":15,"days":244},{"year":2023,"foreignNet":9,"institutionNet":15,"personalNet":-29,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":-9,"personalNet":27,"days":246},{"year":2021,"foreignNet":38,"institutionNet":-31,"personalNet":-12,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":47,"personalNet":12,"days":248},{"year":2019,"foreignNet":6,"institutionNet":13,"personalNet":-21,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":11,"personalNet":-11,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":22,"personalNet":-25,"priceChangePct":-3.7},"cum3y":{"foreignNet":-16,"institutionNet":13,"personalNet":-2,"priceChangePct":-38},"shortMonthly":[{"month":"2025-03","avgRatio":3.91,"maxRatio":3.91,"loanAmount":4},{"month":"2025-04","avgRatio":0.45,"maxRatio":2.12,"loanAmount":5},{"month":"2025-05","avgRatio":5.25,"maxRatio":12.58,"loanAmount":5},{"month":"2025-06","avgRatio":1.41,"maxRatio":3.05,"loanAmount":6},{"month":"2025-07","avgRatio":0.34,"maxRatio":1.07,"loanAmount":6},{"month":"2025-08","avgRatio":0.53,"maxRatio":1.52,"loanAmount":6},{"month":"2025-09","avgRatio":0.57,"maxRatio":2.16,"loanAmount":9},{"month":"2025-10","avgRatio":0.61,"maxRatio":1.17,"loanAmount":9},{"month":"2025-11","avgRatio":2.66,"maxRatio":7.66,"loanAmount":9},{"month":"2025-12","avgRatio":4.71,"maxRatio":12.96,"loanAmount":9},{"month":"2026-01","avgRatio":2.61,"maxRatio":8.35,"loanAmount":10},{"month":"2026-02","avgRatio":1.06,"maxRatio":3.13,"loanAmount":10},{"month":"2026-03","avgRatio":1.07,"maxRatio":4.58,"loanAmount":10},{"month":"2026-04","avgRatio":1.25,"maxRatio":4.68,"loanAmount":13},{"month":"2026-05","avgRatio":3.53,"maxRatio":7.49,"loanAmount":10},{"month":"2026-06","avgRatio":1.3,"maxRatio":7.68,"loanAmount":8},{"month":"2026-07","avgRatio":4.07,"maxRatio":12.17,"loanAmount":8},{"month":"2026-08","avgRatio":1.29,"maxRatio":3.65,"loanAmount":8},{"month":"2026-09","avgRatio":0.24,"maxRatio":0.49,"loanAmount":8}],"shortAvg1y":2.14,"shortMax1y":{"date":"2025-12-29","ratio":12.96}},"generatedAt":"2026-09-07T17:36:14.974Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/170790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}