{"header":{"stockId":48062,"ticker":"171120","name":"라이온켐텍","market":"KOSDAQ","sector":"건축자재","date":"2026-09-04","close":2010,"change":10,"changePct":0.5,"turnover":1,"volume":27997,"marketCap":718,"listedShares":35901000,"high52":3650,"low52":1863,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.6,"pbr":0.49,"epsTtm":786,"bps":4114,"roe":12.13,"debtRatio":16.81,"foreignNet20":3,"institutionNet20":1,"shortRatio":0.01,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2255},{"date":"2025-09-08","close":2235},{"date":"2025-09-09","close":2240},{"date":"2025-09-10","close":2240},{"date":"2025-09-11","close":2240},{"date":"2025-09-12","close":2240},{"date":"2025-09-15","close":2240},{"date":"2025-09-16","close":2235},{"date":"2025-09-17","close":2235},{"date":"2025-09-18","close":2225},{"date":"2025-09-19","close":2220},{"date":"2025-09-22","close":2215},{"date":"2025-09-23","close":2210},{"date":"2025-09-24","close":2205},{"date":"2025-09-25","close":2210},{"date":"2025-09-26","close":2170},{"date":"2025-09-29","close":2190},{"date":"2025-09-30","close":2175},{"date":"2025-10-01","close":2180},{"date":"2025-10-02","close":2200},{"date":"2025-10-10","close":2185},{"date":"2025-10-13","close":2175},{"date":"2025-10-14","close":2170},{"date":"2025-10-15","close":2185},{"date":"2025-10-16","close":2155},{"date":"2025-10-17","close":2160},{"date":"2025-10-20","close":2150},{"date":"2025-10-21","close":2155},{"date":"2025-10-22","close":2155},{"date":"2025-10-23","close":2150},{"date":"2025-10-24","close":2140},{"date":"2025-10-27","close":2130},{"date":"2025-10-28","close":2135},{"date":"2025-10-29","close":2105},{"date":"2025-10-30","close":2095},{"date":"2025-10-31","close":2065},{"date":"2025-11-03","close":2065},{"date":"2025-11-04","close":2050},{"date":"2025-11-05","close":2065},{"date":"2025-11-06","close":2060},{"date":"2025-11-07","close":2075},{"date":"2025-11-10","close":2095},{"date":"2025-11-11","close":2090},{"date":"2025-11-12","close":2100},{"date":"2025-11-13","close":2105},{"date":"2025-11-14","close":2135},{"date":"2025-11-17","close":2105},{"date":"2025-11-18","close":2075},{"date":"2025-11-19","close":2070},{"date":"2025-11-20","close":2090},{"date":"2025-11-21","close":2080},{"date":"2025-11-24","close":2150},{"date":"2025-11-25","close":2120},{"date":"2025-11-26","close":2130},{"date":"2025-11-27","close":2140},{"date":"2025-11-28","close":2165},{"date":"2025-12-01","close":2170},{"date":"2025-12-02","close":2175},{"date":"2025-12-03","close":2165},{"date":"2025-12-04","close":2135},{"date":"2025-12-05","close":2140},{"date":"2025-12-08","close":2130},{"date":"2025-12-09","close":2190},{"date":"2025-12-10","close":2230},{"date":"2025-12-11","close":2230},{"date":"2025-12-12","close":2245},{"date":"2025-12-15","close":2245},{"date":"2025-12-16","close":2255},{"date":"2025-12-17","close":2260},{"date":"2025-12-18","close":2245},{"date":"2025-12-19","close":2250},{"date":"2025-12-22","close":2255},{"date":"2025-12-23","close":2245},{"date":"2025-12-24","close":2235},{"date":"2025-12-26","close":2225},{"date":"2025-12-29","close":2220},{"date":"2025-12-30","close":2200},{"date":"2026-01-02","close":2190},{"date":"2026-01-05","close":2205},{"date":"2026-01-06","close":2170},{"date":"2026-01-07","close":2145},{"date":"2026-01-08","close":2120},{"date":"2026-01-09","close":2100},{"date":"2026-01-12","close":2120},{"date":"2026-01-13","close":2090},{"date":"2026-01-14","close":2095},{"date":"2026-01-15","close":2095},{"date":"2026-01-16","close":2070},{"date":"2026-01-19","close":2070},{"date":"2026-01-20","close":2080},{"date":"2026-01-21","close":2040},{"date":"2026-01-22","close":2050},{"date":"2026-01-23","close":2080},{"date":"2026-01-26","close":2090},{"date":"2026-01-27","close":2115},{"date":"2026-01-28","close":2120},{"date":"2026-01-29","close":2100},{"date":"2026-01-30","close":2135},{"date":"2026-02-02","close":2020},{"date":"2026-02-03","close":2030},{"date":"2026-02-04","close":2115},{"date":"2026-02-05","close":2100},{"date":"2026-02-06","close":2105},{"date":"2026-02-09","close":2100},{"date":"2026-02-10","close":2115},{"date":"2026-02-11","close":2120},{"date":"2026-02-12","close":2105},{"date":"2026-02-13","close":2180},{"date":"2026-02-19","close":2195},{"date":"2026-02-20","close":2200},{"date":"2026-02-23","close":2200},{"date":"2026-02-24","close":2200},{"date":"2026-02-25","close":2185},{"date":"2026-02-26","close":2170},{"date":"2026-02-27","close":2160},{"date":"2026-03-03","close":2115},{"date":"2026-03-04","close":1998},{"date":"2026-03-05","close":2050},{"date":"2026-03-06","close":2065},{"date":"2026-03-09","close":2005},{"date":"2026-03-10","close":2010},{"date":"2026-03-11","close":2045},{"date":"2026-03-12","close":2055},{"date":"2026-03-13","close":2065},{"date":"2026-03-16","close":2100},{"date":"2026-03-17","close":2095},{"date":"2026-03-18","close":2100},{"date":"2026-03-19","close":2095},{"date":"2026-03-20","close":2100},{"date":"2026-03-23","close":2075},{"date":"2026-03-24","close":2090},{"date":"2026-03-25","close":2100},{"date":"2026-03-26","close":2090},{"date":"2026-03-27","close":2070},{"date":"2026-03-30","close":2085},{"date":"2026-03-31","close":2055},{"date":"2026-04-01","close":2070},{"date":"2026-04-02","close":2020},{"date":"2026-04-03","close":2060},{"date":"2026-04-06","close":2090},{"date":"2026-04-07","close":2055},{"date":"2026-04-08","close":2075},{"date":"2026-04-09","close":2060},{"date":"2026-04-10","close":2085},{"date":"2026-04-13","close":2115},{"date":"2026-04-14","close":2120},{"date":"2026-04-15","close":2145},{"date":"2026-04-16","close":2175},{"date":"2026-04-17","close":2165},{"date":"2026-04-20","close":2160},{"date":"2026-04-21","close":2250},{"date":"2026-04-22","close":2925},{"date":"2026-04-23","close":2830},{"date":"2026-04-24","close":2725},{"date":"2026-04-27","close":2685},{"date":"2026-04-28","close":2710},{"date":"2026-04-29","close":2650},{"date":"2026-04-30","close":2560},{"date":"2026-05-04","close":2550},{"date":"2026-05-06","close":2465},{"date":"2026-05-07","close":2410},{"date":"2026-05-08","close":2435},{"date":"2026-05-11","close":2360},{"date":"2026-05-12","close":2330},{"date":"2026-05-13","close":2385},{"date":"2026-05-14","close":2400},{"date":"2026-05-15","close":2340},{"date":"2026-05-18","close":2410},{"date":"2026-05-19","close":2400},{"date":"2026-05-20","close":2345},{"date":"2026-05-21","close":2405},{"date":"2026-05-22","close":2430},{"date":"2026-05-26","close":2375},{"date":"2026-05-27","close":2285},{"date":"2026-05-28","close":2280},{"date":"2026-05-29","close":2160},{"date":"2026-06-01","close":2130},{"date":"2026-06-02","close":2135},{"date":"2026-06-04","close":2150},{"date":"2026-06-05","close":2105},{"date":"2026-06-08","close":1986},{"date":"2026-06-09","close":2070},{"date":"2026-06-10","close":2005},{"date":"2026-06-11","close":2060},{"date":"2026-06-12","close":2070},{"date":"2026-06-15","close":2110},{"date":"2026-06-16","close":2085},{"date":"2026-06-17","close":2100},{"date":"2026-06-18","close":2040},{"date":"2026-06-19","close":2025},{"date":"2026-06-22","close":2020},{"date":"2026-06-23","close":1961},{"date":"2026-06-24","close":1950},{"date":"2026-06-25","close":1965},{"date":"2026-06-26","close":1908},{"date":"2026-06-29","close":2010},{"date":"2026-06-30","close":1982},{"date":"2026-07-01","close":2040},{"date":"2026-07-02","close":2015},{"date":"2026-07-03","close":2050},{"date":"2026-07-06","close":2055},{"date":"2026-07-07","close":2055},{"date":"2026-07-08","close":2050},{"date":"2026-07-09","close":2030},{"date":"2026-07-10","close":2070},{"date":"2026-07-13","close":2020},{"date":"2026-07-14","close":2035},{"date":"2026-07-15","close":2055},{"date":"2026-07-16","close":2045},{"date":"2026-07-20","close":2005},{"date":"2026-07-21","close":2010},{"date":"2026-07-22","close":2015},{"date":"2026-07-23","close":2020},{"date":"2026-07-24","close":2020},{"date":"2026-07-27","close":2020},{"date":"2026-07-28","close":1996},{"date":"2026-07-29","close":1898},{"date":"2026-07-30","close":1899},{"date":"2026-07-31","close":1959},{"date":"2026-08-03","close":1985},{"date":"2026-08-04","close":2010},{"date":"2026-08-05","close":2035},{"date":"2026-08-06","close":2035},{"date":"2026-08-07","close":2045},{"date":"2026-08-10","close":2065},{"date":"2026-08-11","close":2075},{"date":"2026-08-12","close":2075},{"date":"2026-08-13","close":2070},{"date":"2026-08-14","close":2085},{"date":"2026-08-18","close":2055},{"date":"2026-08-19","close":2020},{"date":"2026-08-20","close":2050},{"date":"2026-08-21","close":2030},{"date":"2026-08-24","close":2015},{"date":"2026-08-25","close":2015},{"date":"2026-08-26","close":2020},{"date":"2026-08-27","close":2020},{"date":"2026-08-28","close":2025},{"date":"2026-08-31","close":2025},{"date":"2026-09-01","close":2010},{"date":"2026-09-02","close":2015},{"date":"2026-09-03","close":2000},{"date":"2026-09-04","close":2010}],"flows":[{"date":"2026-09-04","close":2010,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2000,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2015,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2010,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":2025,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2020,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2020,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2015,"changePct":0,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-24","close":2015,"changePct":-0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2030,"changePct":-0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2050,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2020,"changePct":-1.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2055,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2085,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2070,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2075,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2075,"changePct":0.48,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":2065,"changePct":0.98,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2045,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":1.72,"value":0},{"date":"2026-06-02","ratio":1.92,"value":0},{"date":"2026-06-04","ratio":0.15,"value":0},{"date":"2026-06-05","ratio":1.25,"value":0},{"date":"2026-06-08","ratio":2.12,"value":0},{"date":"2026-06-09","ratio":8.66,"value":0},{"date":"2026-06-10","ratio":6.81,"value":0},{"date":"2026-06-11","ratio":6.62,"value":0},{"date":"2026-06-12","ratio":0.72,"value":0},{"date":"2026-06-15","ratio":1.34,"value":0},{"date":"2026-06-16","ratio":0.66,"value":0},{"date":"2026-06-17","ratio":1.23,"value":0},{"date":"2026-06-18","ratio":1.46,"value":0},{"date":"2026-06-19","ratio":0.96,"value":0},{"date":"2026-06-22","ratio":2.05,"value":0},{"date":"2026-06-23","ratio":8.6,"value":0},{"date":"2026-06-24","ratio":5.11,"value":0},{"date":"2026-06-25","ratio":2.13,"value":0},{"date":"2026-06-26","ratio":2.45,"value":0},{"date":"2026-06-29","ratio":5.77,"value":0},{"date":"2026-06-30","ratio":1.26,"value":0},{"date":"2026-07-01","ratio":0.32,"value":0},{"date":"2026-07-02","ratio":2.52,"value":0},{"date":"2026-07-03","ratio":1.52,"value":0},{"date":"2026-07-06","ratio":2.53,"value":0},{"date":"2026-07-07","ratio":1.51,"value":0},{"date":"2026-07-08","ratio":5.79,"value":0},{"date":"2026-07-09","ratio":3.59,"value":0},{"date":"2026-07-10","ratio":1.48,"value":0},{"date":"2026-07-13","ratio":3.21,"value":0},{"date":"2026-07-14","ratio":1.96,"value":0},{"date":"2026-07-15","ratio":0.15,"value":0},{"date":"2026-07-16","ratio":0.15,"value":0},{"date":"2026-07-20","ratio":5.11,"value":0},{"date":"2026-07-21","ratio":1.74,"value":0},{"date":"2026-07-22","ratio":2.49,"value":0},{"date":"2026-07-23","ratio":1.94,"value":0},{"date":"2026-07-24","ratio":2.13,"value":0},{"date":"2026-07-27","ratio":1.85,"value":0},{"date":"2026-07-28","ratio":1.96,"value":0},{"date":"2026-07-29","ratio":1.62,"value":0},{"date":"2026-07-30","ratio":2.16,"value":0},{"date":"2026-07-31","ratio":3.73,"value":0},{"date":"2026-08-03","ratio":1.37,"value":0},{"date":"2026-08-04","ratio":0.21,"value":0},{"date":"2026-08-05","ratio":1.27,"value":0},{"date":"2026-08-06","ratio":3.41,"value":0},{"date":"2026-08-07","ratio":0.15,"value":0},{"date":"2026-08-10","ratio":0.1,"value":0},{"date":"2026-08-11","ratio":0.26,"value":0},{"date":"2026-08-12","ratio":0.8,"value":0},{"date":"2026-08-13","ratio":4.16,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0.16,"value":0},{"date":"2026-08-21","ratio":2.47,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":1.14,"value":0},{"date":"2026-08-31","ratio":2.77,"value":0},{"date":"2026-09-02","ratio":0.03,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":506212,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":506212,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":504712,"qtyChange":-1500},{"date":"2026-06-16","remainingAmount":11,"remainingQty":504712,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":504712,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":504712,"qtyChange":0},{"date":"2026-06-19","remainingAmount":10,"remainingQty":504712,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":504712,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":476712,"qtyChange":-28000},{"date":"2026-06-24","remainingAmount":8,"remainingQty":431712,"qtyChange":-45000},{"date":"2026-06-25","remainingAmount":8,"remainingQty":431712,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":431712,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":431712,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":416712,"qtyChange":-15000},{"date":"2026-07-01","remainingAmount":9,"remainingQty":416712,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":416712,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":416712,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":416712,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":416515,"qtyChange":-197},{"date":"2026-07-08","remainingAmount":9,"remainingQty":419515,"qtyChange":3000},{"date":"2026-07-09","remainingAmount":9,"remainingQty":419515,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":419515,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":423015,"qtyChange":3500},{"date":"2026-07-14","remainingAmount":9,"remainingQty":422479,"qtyChange":-536},{"date":"2026-07-15","remainingAmount":9,"remainingQty":421652,"qtyChange":-827},{"date":"2026-07-16","remainingAmount":9,"remainingQty":421652,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":421652,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":421652,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":438792,"qtyChange":17140},{"date":"2026-07-23","remainingAmount":9,"remainingQty":443759,"qtyChange":4967},{"date":"2026-07-24","remainingAmount":9,"remainingQty":442292,"qtyChange":-1467},{"date":"2026-07-27","remainingAmount":9,"remainingQty":442292,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":442292,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":445892,"qtyChange":3600},{"date":"2026-07-30","remainingAmount":8,"remainingQty":442992,"qtyChange":-2900},{"date":"2026-07-31","remainingAmount":12,"remainingQty":590659,"qtyChange":147667},{"date":"2026-08-03","remainingAmount":12,"remainingQty":590659,"qtyChange":0},{"date":"2026-08-04","remainingAmount":12,"remainingQty":590659,"qtyChange":0},{"date":"2026-08-05","remainingAmount":12,"remainingQty":591659,"qtyChange":1000},{"date":"2026-08-06","remainingAmount":12,"remainingQty":591659,"qtyChange":0},{"date":"2026-08-07","remainingAmount":12,"remainingQty":591659,"qtyChange":0},{"date":"2026-08-10","remainingAmount":12,"remainingQty":591659,"qtyChange":0},{"date":"2026-08-11","remainingAmount":12,"remainingQty":591660,"qtyChange":1},{"date":"2026-08-12","remainingAmount":12,"remainingQty":591660,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":591660,"qtyChange":0},{"date":"2026-08-14","remainingAmount":12,"remainingQty":591659,"qtyChange":-1},{"date":"2026-08-18","remainingAmount":12,"remainingQty":591659,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":591659,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":580792,"qtyChange":-10867},{"date":"2026-08-21","remainingAmount":12,"remainingQty":580792,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":580792,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":580792,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":580792,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":580792,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":582792,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":12,"remainingQty":580464,"qtyChange":-2328},{"date":"2026-09-01","remainingAmount":11,"remainingQty":557300,"qtyChange":-23164},{"date":"2026-09-02","remainingAmount":11,"remainingQty":561100,"qtyChange":3800},{"date":"2026-09-03","remainingAmount":11,"remainingQty":561100,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":559951,"qtyChange":-1149}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1063,"operatingProfit":78,"netIncome":49,"eps":138,"bps":3626,"roe":2.93,"debtRatio":19.83,"opMargin":7.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1418,"operatingProfit":94,"netIncome":88,"eps":246,"bps":3728,"roe":6.77,"debtRatio":16.23,"opMargin":6.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":251,"operatingProfit":-20,"netIncome":-18,"eps":-49,"bps":3633,"roe":3.89,"debtRatio":24.28,"opMargin":-8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":635,"operatingProfit":31,"netIncome":9,"eps":24,"bps":3695,"roe":3.9,"debtRatio":16.94,"opMargin":4.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1000,"operatingProfit":78,"netIncome":60,"eps":168,"bps":3843,"roe":7.53,"debtRatio":12.48,"opMargin":7.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1303,"operatingProfit":114,"netIncome":85,"eps":237,"bps":3936,"roe":6.28,"debtRatio":20.28,"opMargin":8.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":366,"operatingProfit":42,"netIncome":46,"eps":128,"bps":3980,"roe":11.06,"debtRatio":19.11,"opMargin":11.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":253,"bps":4114,"roe":12.13,"debtRatio":16.81,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":4010,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":3,"close":3260,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3345,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":3370,"cumForeign":-9,"cumInstitution":0},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-17,"close":3585,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":3325,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3080,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3035,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2840,"cumForeign":-8,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2750,"cumForeign":-10,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2365,"cumForeign":-10,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2360,"cumForeign":-11,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2180,"cumForeign":-12,"cumInstitution":0},{"month":"2024-10","foreignNet":-7,"institutionNet":-2,"personalNet":8,"close":2655,"cumForeign":-18,"cumInstitution":-1},{"month":"2024-11","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":2490,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-12","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":2520,"cumForeign":-18,"cumInstitution":0},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2395,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2345,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2245,"cumForeign":-19,"cumInstitution":-1},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2350,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2250,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2255,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2260,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2235,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2175,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2065,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2165,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2200,"cumForeign":-18,"cumInstitution":-1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2135,"cumForeign":-18,"cumInstitution":-1},{"month":"2026-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2160,"cumForeign":-17,"cumInstitution":-1},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2055,"cumForeign":-15,"cumInstitution":-1},{"month":"2026-04","foreignNet":-9,"institutionNet":0,"personalNet":10,"close":2560,"cumForeign":-24,"cumInstitution":-1},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2160,"cumForeign":-22,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1982,"cumForeign":-21,"cumInstitution":-1},{"month":"2026-07","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1959,"cumForeign":-16,"cumInstitution":-1},{"month":"2026-08","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2025,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2010,"cumForeign":-13,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":0,"personalNet":-6,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":-1,"personalNet":-8,"days":214},{"year":2023,"foreignNet":6,"institutionNet":0,"personalNet":-7,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-33,"personalNet":35,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-2,"personalNet":9,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-15,"personalNet":-9,"days":248},{"year":2019,"foreignNet":6,"institutionNet":-10,"personalNet":7,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":-6,"personalNet":-8,"days":244},{"year":2017,"foreignNet":-33,"institutionNet":-77,"personalNet":109,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":0,"personalNet":-5,"priceChangePct":-10.9},"cum3y":{"foreignNet":-13,"institutionNet":-1,"personalNet":-7,"priceChangePct":-50.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.44,"maxRatio":0.44,"loanAmount":5},{"month":"2025-05","avgRatio":7.02,"maxRatio":27.33,"loanAmount":5},{"month":"2025-06","avgRatio":1.07,"maxRatio":2.26,"loanAmount":4},{"month":"2025-07","avgRatio":1.4,"maxRatio":6.94,"loanAmount":4},{"month":"2025-08","avgRatio":0.17,"maxRatio":0.98,"loanAmount":4},{"month":"2025-09","avgRatio":1.76,"maxRatio":6.65,"loanAmount":4},{"month":"2025-10","avgRatio":3.36,"maxRatio":12.32,"loanAmount":4},{"month":"2025-11","avgRatio":3.86,"maxRatio":51.06,"loanAmount":5},{"month":"2025-12","avgRatio":0.93,"maxRatio":6.09,"loanAmount":5},{"month":"2026-01","avgRatio":0.8,"maxRatio":3.51,"loanAmount":5},{"month":"2026-02","avgRatio":0.42,"maxRatio":1.37,"loanAmount":6},{"month":"2026-03","avgRatio":0.29,"maxRatio":1.54,"loanAmount":6},{"month":"2026-04","avgRatio":1.34,"maxRatio":3.84,"loanAmount":13},{"month":"2026-05","avgRatio":2.6,"maxRatio":6.93,"loanAmount":11},{"month":"2026-06","avgRatio":3,"maxRatio":8.66,"loanAmount":8},{"month":"2026-07","avgRatio":2.25,"maxRatio":5.79,"loanAmount":12},{"month":"2026-08","avgRatio":1.22,"maxRatio":4.16,"loanAmount":12},{"month":"2026-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":11}],"shortAvg1y":1.91,"shortMax1y":{"date":"2025-11-10","ratio":51.06}},"generatedAt":"2026-09-06T15:54:34.771Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/171120","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}