{"header":{"stockId":47941,"ticker":"173130","name":"오파스넷","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":5720,"change":120,"changePct":2.14,"turnover":2,"volume":27340,"marketCap":730,"listedShares":13046000,"high52":8570,"low52":5300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.7,"pbr":1.11,"epsTtm":2155,"bps":5137,"roe":21.03,"debtRatio":114.52,"foreignNet20":-3,"institutionNet20":0,"shortRatio":0.03,"loanAmount":16,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":6500},{"date":"2025-09-08","close":6590},{"date":"2025-09-09","close":6590},{"date":"2025-09-10","close":6630},{"date":"2025-09-11","close":6630},{"date":"2025-09-12","close":6620},{"date":"2025-09-15","close":6560},{"date":"2025-09-16","close":6450},{"date":"2025-09-17","close":6450},{"date":"2025-09-18","close":6600},{"date":"2025-09-19","close":6570},{"date":"2025-09-22","close":6420},{"date":"2025-09-23","close":6360},{"date":"2025-09-24","close":6320},{"date":"2025-09-25","close":6370},{"date":"2025-09-26","close":6310},{"date":"2025-09-29","close":6440},{"date":"2025-09-30","close":6290},{"date":"2025-10-01","close":6280},{"date":"2025-10-02","close":6290},{"date":"2025-10-10","close":6180},{"date":"2025-10-13","close":6140},{"date":"2025-10-14","close":6150},{"date":"2025-10-15","close":6240},{"date":"2025-10-16","close":6280},{"date":"2025-10-17","close":6220},{"date":"2025-10-20","close":6170},{"date":"2025-10-21","close":6160},{"date":"2025-10-22","close":6190},{"date":"2025-10-23","close":6220},{"date":"2025-10-24","close":6300},{"date":"2025-10-27","close":6310},{"date":"2025-10-28","close":6340},{"date":"2025-10-29","close":6350},{"date":"2025-10-30","close":6340},{"date":"2025-10-31","close":6260},{"date":"2025-11-03","close":6200},{"date":"2025-11-04","close":6280},{"date":"2025-11-05","close":6290},{"date":"2025-11-06","close":6360},{"date":"2025-11-07","close":6250},{"date":"2025-11-10","close":6330},{"date":"2025-11-11","close":6350},{"date":"2025-11-12","close":6530},{"date":"2025-11-13","close":6480},{"date":"2025-11-14","close":6420},{"date":"2025-11-17","close":6510},{"date":"2025-11-18","close":6450},{"date":"2025-11-19","close":6400},{"date":"2025-11-20","close":6550},{"date":"2025-11-21","close":6730},{"date":"2025-11-24","close":6670},{"date":"2025-11-25","close":6450},{"date":"2025-11-26","close":6470},{"date":"2025-11-27","close":6650},{"date":"2025-11-28","close":6810},{"date":"2025-12-01","close":6810},{"date":"2025-12-02","close":6880},{"date":"2025-12-03","close":6840},{"date":"2025-12-04","close":6870},{"date":"2025-12-05","close":7100},{"date":"2025-12-08","close":7050},{"date":"2025-12-09","close":6910},{"date":"2025-12-10","close":6870},{"date":"2025-12-11","close":6840},{"date":"2025-12-12","close":7100},{"date":"2025-12-15","close":7170},{"date":"2025-12-16","close":6950},{"date":"2025-12-17","close":6880},{"date":"2025-12-18","close":7030},{"date":"2025-12-19","close":6970},{"date":"2025-12-22","close":7020},{"date":"2025-12-23","close":6750},{"date":"2025-12-24","close":6840},{"date":"2025-12-26","close":6850},{"date":"2025-12-29","close":6750},{"date":"2025-12-30","close":6640},{"date":"2026-01-02","close":6620},{"date":"2026-01-05","close":6480},{"date":"2026-01-06","close":6380},{"date":"2026-01-07","close":6260},{"date":"2026-01-08","close":6200},{"date":"2026-01-09","close":6290},{"date":"2026-01-12","close":6320},{"date":"2026-01-13","close":6350},{"date":"2026-01-14","close":6400},{"date":"2026-01-15","close":6500},{"date":"2026-01-16","close":6340},{"date":"2026-01-19","close":6330},{"date":"2026-01-20","close":6450},{"date":"2026-01-21","close":6260},{"date":"2026-01-22","close":6300},{"date":"2026-01-23","close":6380},{"date":"2026-01-26","close":6500},{"date":"2026-01-27","close":6410},{"date":"2026-01-28","close":6400},{"date":"2026-01-29","close":6560},{"date":"2026-01-30","close":6590},{"date":"2026-02-02","close":6550},{"date":"2026-02-03","close":6630},{"date":"2026-02-04","close":6660},{"date":"2026-02-05","close":6560},{"date":"2026-02-06","close":6550},{"date":"2026-02-09","close":6830},{"date":"2026-02-10","close":6770},{"date":"2026-02-11","close":6890},{"date":"2026-02-12","close":6980},{"date":"2026-02-13","close":6970},{"date":"2026-02-19","close":7430},{"date":"2026-02-20","close":7240},{"date":"2026-02-23","close":7840},{"date":"2026-02-24","close":7650},{"date":"2026-02-25","close":7800},{"date":"2026-02-26","close":7860},{"date":"2026-02-27","close":7260},{"date":"2026-03-03","close":7150},{"date":"2026-03-04","close":6740},{"date":"2026-03-05","close":7150},{"date":"2026-03-06","close":7250},{"date":"2026-03-09","close":6910},{"date":"2026-03-10","close":7140},{"date":"2026-03-11","close":7490},{"date":"2026-03-12","close":7460},{"date":"2026-03-13","close":7460},{"date":"2026-03-16","close":7260},{"date":"2026-03-17","close":7320},{"date":"2026-03-18","close":7270},{"date":"2026-03-19","close":7220},{"date":"2026-03-20","close":7380},{"date":"2026-03-23","close":7150},{"date":"2026-03-24","close":7530},{"date":"2026-03-25","close":7620},{"date":"2026-03-26","close":7630},{"date":"2026-03-27","close":7890},{"date":"2026-03-30","close":7570},{"date":"2026-03-31","close":7550},{"date":"2026-04-01","close":7550},{"date":"2026-04-02","close":7190},{"date":"2026-04-03","close":7340},{"date":"2026-04-06","close":7260},{"date":"2026-04-07","close":7220},{"date":"2026-04-08","close":7450},{"date":"2026-04-09","close":7410},{"date":"2026-04-10","close":7950},{"date":"2026-04-13","close":8020},{"date":"2026-04-14","close":8040},{"date":"2026-04-15","close":7870},{"date":"2026-04-16","close":8050},{"date":"2026-04-17","close":8080},{"date":"2026-04-20","close":8160},{"date":"2026-04-21","close":8160},{"date":"2026-04-22","close":8350},{"date":"2026-04-23","close":8110},{"date":"2026-04-24","close":8260},{"date":"2026-04-27","close":7800},{"date":"2026-04-28","close":7710},{"date":"2026-04-29","close":7850},{"date":"2026-04-30","close":7670},{"date":"2026-05-04","close":8170},{"date":"2026-05-06","close":7970},{"date":"2026-05-07","close":7840},{"date":"2026-05-08","close":7590},{"date":"2026-05-11","close":7630},{"date":"2026-05-12","close":7580},{"date":"2026-05-13","close":7180},{"date":"2026-05-14","close":7470},{"date":"2026-05-15","close":7470},{"date":"2026-05-18","close":7570},{"date":"2026-05-19","close":7440},{"date":"2026-05-20","close":7400},{"date":"2026-05-21","close":7530},{"date":"2026-05-22","close":7890},{"date":"2026-05-26","close":7720},{"date":"2026-05-27","close":7520},{"date":"2026-05-28","close":7480},{"date":"2026-05-29","close":7190},{"date":"2026-06-01","close":7640},{"date":"2026-06-02","close":7550},{"date":"2026-06-04","close":6660},{"date":"2026-06-05","close":6400},{"date":"2026-06-08","close":7110},{"date":"2026-06-09","close":7660},{"date":"2026-06-10","close":7400},{"date":"2026-06-11","close":7440},{"date":"2026-06-12","close":7830},{"date":"2026-06-15","close":7770},{"date":"2026-06-16","close":7550},{"date":"2026-06-17","close":7570},{"date":"2026-06-18","close":7490},{"date":"2026-06-19","close":7250},{"date":"2026-06-22","close":6970},{"date":"2026-06-23","close":6510},{"date":"2026-06-24","close":6600},{"date":"2026-06-25","close":6250},{"date":"2026-06-26","close":6050},{"date":"2026-06-29","close":6270},{"date":"2026-06-30","close":6260},{"date":"2026-07-01","close":6500},{"date":"2026-07-02","close":6300},{"date":"2026-07-03","close":6430},{"date":"2026-07-06","close":6310},{"date":"2026-07-07","close":6220},{"date":"2026-07-08","close":6190},{"date":"2026-07-09","close":6210},{"date":"2026-07-10","close":6280},{"date":"2026-07-13","close":6050},{"date":"2026-07-14","close":5960},{"date":"2026-07-15","close":6190},{"date":"2026-07-16","close":6180},{"date":"2026-07-20","close":6140},{"date":"2026-07-21","close":6270},{"date":"2026-07-22","close":6370},{"date":"2026-07-23","close":6190},{"date":"2026-07-24","close":6190},{"date":"2026-07-27","close":6210},{"date":"2026-07-28","close":5820},{"date":"2026-07-29","close":5630},{"date":"2026-07-30","close":5590},{"date":"2026-07-31","close":5800},{"date":"2026-08-03","close":5800},{"date":"2026-08-04","close":5920},{"date":"2026-08-05","close":6030},{"date":"2026-08-06","close":6000},{"date":"2026-08-07","close":5920},{"date":"2026-08-10","close":5940},{"date":"2026-08-11","close":5990},{"date":"2026-08-12","close":5930},{"date":"2026-08-13","close":5810},{"date":"2026-08-14","close":5820},{"date":"2026-08-18","close":5650},{"date":"2026-08-19","close":5480},{"date":"2026-08-20","close":5490},{"date":"2026-08-21","close":5470},{"date":"2026-08-24","close":5560},{"date":"2026-08-25","close":5710},{"date":"2026-08-26","close":5740},{"date":"2026-08-27","close":5770},{"date":"2026-08-28","close":5780},{"date":"2026-08-31","close":5660},{"date":"2026-09-01","close":5680},{"date":"2026-09-02","close":5640},{"date":"2026-09-03","close":5600},{"date":"2026-09-04","close":5720}],"flows":[{"date":"2026-09-04","close":5720,"changePct":2.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":5600,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5640,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5680,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5660,"changePct":-2.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5780,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5770,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5740,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5710,"changePct":2.7,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":5560,"changePct":1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5470,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5490,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5480,"changePct":-3.01,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":5650,"changePct":-2.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5820,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5810,"changePct":-2.02,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":5930,"changePct":-1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":5990,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5940,"changePct":0.34,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":5920,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.42,"value":2},{"date":"2026-06-09","ratio":2.74,"value":1},{"date":"2026-06-10","ratio":2.93,"value":1},{"date":"2026-06-11","ratio":6.19,"value":1},{"date":"2026-06-12","ratio":2.68,"value":1},{"date":"2026-06-15","ratio":0.02,"value":0},{"date":"2026-06-16","ratio":0.15,"value":0},{"date":"2026-06-17","ratio":0.13,"value":0},{"date":"2026-06-18","ratio":2.63,"value":0},{"date":"2026-06-19","ratio":1.06,"value":0},{"date":"2026-06-22","ratio":0.84,"value":0},{"date":"2026-06-23","ratio":1.57,"value":0},{"date":"2026-06-24","ratio":2.02,"value":0},{"date":"2026-06-25","ratio":0.05,"value":0},{"date":"2026-06-26","ratio":1.58,"value":0},{"date":"2026-06-29","ratio":5.98,"value":0},{"date":"2026-06-30","ratio":0.48,"value":0},{"date":"2026-07-01","ratio":6.67,"value":0},{"date":"2026-07-02","ratio":1.4,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.11,"value":0},{"date":"2026-07-08","ratio":0.36,"value":0},{"date":"2026-07-09","ratio":0.67,"value":0},{"date":"2026-07-10","ratio":2.14,"value":0},{"date":"2026-07-13","ratio":2.87,"value":0},{"date":"2026-07-14","ratio":2.66,"value":0},{"date":"2026-07-15","ratio":1.24,"value":0},{"date":"2026-07-16","ratio":2.36,"value":0},{"date":"2026-07-20","ratio":0.17,"value":0},{"date":"2026-07-21","ratio":2.59,"value":0},{"date":"2026-07-22","ratio":2.03,"value":0},{"date":"2026-07-23","ratio":8.52,"value":1},{"date":"2026-07-24","ratio":0.59,"value":0},{"date":"2026-07-27","ratio":1.44,"value":0},{"date":"2026-07-28","ratio":0.87,"value":0},{"date":"2026-07-29","ratio":0.75,"value":0},{"date":"2026-07-30","ratio":0.23,"value":0},{"date":"2026-07-31","ratio":0.85,"value":0},{"date":"2026-08-03","ratio":0.63,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-06","ratio":0.06,"value":0},{"date":"2026-08-07","ratio":0.56,"value":0},{"date":"2026-08-10","ratio":0.11,"value":0},{"date":"2026-08-11","ratio":0.36,"value":0},{"date":"2026-08-12","ratio":0.28,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":1.1,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.3,"value":0},{"date":"2026-08-20","ratio":1.18,"value":0},{"date":"2026-08-21","ratio":0.06,"value":0},{"date":"2026-08-25","ratio":0.75,"value":0},{"date":"2026-08-26","ratio":0.05,"value":0},{"date":"2026-08-27","ratio":0.29,"value":0},{"date":"2026-08-31","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.39,"value":0},{"date":"2026-09-02","ratio":0.05,"value":0},{"date":"2026-09-03","ratio":0.06,"value":0},{"date":"2026-09-04","ratio":0.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":24,"remainingQty":328023,"qtyChange":0},{"date":"2026-06-12","remainingAmount":26,"remainingQty":328023,"qtyChange":0},{"date":"2026-06-15","remainingAmount":25,"remainingQty":328023,"qtyChange":0},{"date":"2026-06-16","remainingAmount":25,"remainingQty":328023,"qtyChange":0},{"date":"2026-06-17","remainingAmount":25,"remainingQty":328023,"qtyChange":0},{"date":"2026-06-18","remainingAmount":25,"remainingQty":328023,"qtyChange":0},{"date":"2026-06-19","remainingAmount":24,"remainingQty":328023,"qtyChange":0},{"date":"2026-06-22","remainingAmount":21,"remainingQty":308023,"qtyChange":-20000},{"date":"2026-06-23","remainingAmount":20,"remainingQty":308023,"qtyChange":0},{"date":"2026-06-24","remainingAmount":20,"remainingQty":308023,"qtyChange":0},{"date":"2026-06-25","remainingAmount":19,"remainingQty":307223,"qtyChange":-800},{"date":"2026-06-26","remainingAmount":19,"remainingQty":306423,"qtyChange":-800},{"date":"2026-06-29","remainingAmount":19,"remainingQty":303212,"qtyChange":-3211},{"date":"2026-06-30","remainingAmount":19,"remainingQty":303012,"qtyChange":-200},{"date":"2026-07-01","remainingAmount":20,"remainingQty":303012,"qtyChange":0},{"date":"2026-07-02","remainingAmount":19,"remainingQty":303012,"qtyChange":0},{"date":"2026-07-03","remainingAmount":19,"remainingQty":303012,"qtyChange":0},{"date":"2026-07-06","remainingAmount":19,"remainingQty":303012,"qtyChange":0},{"date":"2026-07-07","remainingAmount":19,"remainingQty":303012,"qtyChange":0},{"date":"2026-07-08","remainingAmount":19,"remainingQty":303012,"qtyChange":0},{"date":"2026-07-09","remainingAmount":19,"remainingQty":303621,"qtyChange":609},{"date":"2026-07-10","remainingAmount":18,"remainingQty":287612,"qtyChange":-16009},{"date":"2026-07-13","remainingAmount":18,"remainingQty":294271,"qtyChange":6659},{"date":"2026-07-14","remainingAmount":17,"remainingQty":290771,"qtyChange":-3500},{"date":"2026-07-15","remainingAmount":18,"remainingQty":290771,"qtyChange":0},{"date":"2026-07-16","remainingAmount":17,"remainingQty":283071,"qtyChange":-7700},{"date":"2026-07-20","remainingAmount":17,"remainingQty":283071,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":283071,"qtyChange":0},{"date":"2026-07-22","remainingAmount":18,"remainingQty":283071,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":283071,"qtyChange":0},{"date":"2026-07-24","remainingAmount":18,"remainingQty":283071,"qtyChange":0},{"date":"2026-07-27","remainingAmount":18,"remainingQty":283071,"qtyChange":0},{"date":"2026-07-28","remainingAmount":16,"remainingQty":283071,"qtyChange":0},{"date":"2026-07-29","remainingAmount":16,"remainingQty":283071,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":283071,"qtyChange":0},{"date":"2026-07-31","remainingAmount":16,"remainingQty":282371,"qtyChange":-700},{"date":"2026-08-03","remainingAmount":16,"remainingQty":282371,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":282371,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":282371,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":282371,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":282371,"qtyChange":0},{"date":"2026-08-10","remainingAmount":17,"remainingQty":282371,"qtyChange":0},{"date":"2026-08-11","remainingAmount":17,"remainingQty":282371,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":282371,"qtyChange":0},{"date":"2026-08-13","remainingAmount":16,"remainingQty":282371,"qtyChange":0},{"date":"2026-08-14","remainingAmount":16,"remainingQty":282351,"qtyChange":-20},{"date":"2026-08-18","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-08-19","remainingAmount":15,"remainingQty":282351,"qtyChange":0},{"date":"2026-08-20","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-08-21","remainingAmount":15,"remainingQty":282351,"qtyChange":0},{"date":"2026-08-24","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-08-25","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-08-26","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-08-27","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-08-28","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-09-01","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-09-02","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-09-03","remainingAmount":16,"remainingQty":282351,"qtyChange":0},{"date":"2026-09-04","remainingAmount":16,"remainingQty":282351,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1165,"operatingProfit":43,"netIncome":33,"eps":244,"bps":3678,"roe":14.04,"debtRatio":133.04,"opMargin":3.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1929,"operatingProfit":107,"netIncome":96,"eps":732,"bps":4129,"roe":19.12,"debtRatio":152.52,"opMargin":5.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":444,"operatingProfit":6,"netIncome":5,"eps":37,"bps":4066,"roe":20.19,"debtRatio":134.26,"opMargin":1.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1025,"operatingProfit":61,"netIncome":50,"eps":387,"bps":4413,"roe":25.23,"debtRatio":127.43,"opMargin":6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1453,"operatingProfit":95,"netIncome":81,"eps":621,"bps":4649,"roe":26.63,"debtRatio":116.98,"opMargin":6.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2333,"operatingProfit":140,"netIncome":120,"eps":971,"bps":4962,"roe":21.36,"debtRatio":129.7,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":381,"operatingProfit":14,"netIncome":18,"eps":142,"bps":4857,"roe":24.12,"debtRatio":116.8,"opMargin":3.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":854,"operatingProfit":33,"netIncome":55,"eps":421,"bps":5137,"roe":21.03,"debtRatio":114.52,"opMargin":3.9}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-46,"institutionNet":-9,"personalNet":65,"close":12717,"cumForeign":-46,"cumInstitution":-9},{"month":"2023-10","foreignNet":-17,"institutionNet":1,"personalNet":19,"close":13971,"cumForeign":-64,"cumInstitution":-9},{"month":"2023-11","foreignNet":-14,"institutionNet":-4,"personalNet":27,"close":14317,"cumForeign":-78,"cumInstitution":-13},{"month":"2023-12","foreignNet":1,"institutionNet":-1,"personalNet":-4,"close":12290,"cumForeign":-77,"cumInstitution":-13},{"month":"2024-01","foreignNet":-3,"institutionNet":2,"personalNet":3,"close":9580,"cumForeign":-80,"cumInstitution":-12},{"month":"2024-02","foreignNet":0,"institutionNet":5,"personalNet":-4,"close":10580,"cumForeign":-80,"cumInstitution":-7},{"month":"2024-03","foreignNet":6,"institutionNet":-2,"personalNet":-3,"close":8590,"cumForeign":-74,"cumInstitution":-9},{"month":"2024-04","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":7670,"cumForeign":-71,"cumInstitution":-11},{"month":"2024-05","foreignNet":-5,"institutionNet":3,"personalNet":2,"close":9590,"cumForeign":-76,"cumInstitution":-8},{"month":"2024-06","foreignNet":-10,"institutionNet":-1,"personalNet":12,"close":8690,"cumForeign":-86,"cumInstitution":-9},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":7910,"cumForeign":-87,"cumInstitution":-10},{"month":"2024-08","foreignNet":7,"institutionNet":-1,"personalNet":-6,"close":7030,"cumForeign":-80,"cumInstitution":-11},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7100,"cumForeign":-80,"cumInstitution":-11},{"month":"2024-10","foreignNet":7,"institutionNet":0,"personalNet":-8,"close":8810,"cumForeign":-73,"cumInstitution":-11},{"month":"2024-11","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":6710,"cumForeign":-85,"cumInstitution":-11},{"month":"2024-12","foreignNet":17,"institutionNet":0,"personalNet":-19,"close":8440,"cumForeign":-68,"cumInstitution":-11},{"month":"2025-01","foreignNet":-12,"institutionNet":0,"personalNet":13,"close":9400,"cumForeign":-80,"cumInstitution":-11},{"month":"2025-02","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":9470,"cumForeign":-91,"cumInstitution":-11},{"month":"2025-03","foreignNet":17,"institutionNet":0,"personalNet":-17,"close":7770,"cumForeign":-74,"cumInstitution":-11},{"month":"2025-04","foreignNet":-24,"institutionNet":0,"personalNet":23,"close":6950,"cumForeign":-98,"cumInstitution":-11},{"month":"2025-05","foreignNet":30,"institutionNet":0,"personalNet":-33,"close":6980,"cumForeign":-67,"cumInstitution":-11},{"month":"2025-06","foreignNet":9,"institutionNet":0,"personalNet":-11,"close":6770,"cumForeign":-58,"cumInstitution":-11},{"month":"2025-07","foreignNet":3,"institutionNet":2,"personalNet":-5,"close":6300,"cumForeign":-55,"cumInstitution":-9},{"month":"2025-08","foreignNet":-6,"institutionNet":5,"personalNet":1,"close":6670,"cumForeign":-61,"cumInstitution":-4},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":6290,"cumForeign":-59,"cumInstitution":-4},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6260,"cumForeign":-60,"cumInstitution":-4},{"month":"2025-11","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":6810,"cumForeign":-54,"cumInstitution":-5},{"month":"2025-12","foreignNet":-2,"institutionNet":5,"personalNet":-3,"close":6640,"cumForeign":-56,"cumInstitution":1},{"month":"2026-01","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":6590,"cumForeign":-64,"cumInstitution":1},{"month":"2026-02","foreignNet":-1,"institutionNet":-3,"personalNet":1,"close":7260,"cumForeign":-65,"cumInstitution":-2},{"month":"2026-03","foreignNet":13,"institutionNet":-3,"personalNet":-10,"close":7550,"cumForeign":-52,"cumInstitution":-4},{"month":"2026-04","foreignNet":-16,"institutionNet":-2,"personalNet":18,"close":7670,"cumForeign":-68,"cumInstitution":-6},{"month":"2026-05","foreignNet":-5,"institutionNet":-7,"personalNet":12,"close":7190,"cumForeign":-73,"cumInstitution":-13},{"month":"2026-06","foreignNet":11,"institutionNet":0,"personalNet":-12,"close":6260,"cumForeign":-62,"cumInstitution":-13},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":5800,"cumForeign":-66,"cumInstitution":-13},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5660,"cumForeign":-69,"cumInstitution":-13},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5720,"cumForeign":-69,"cumInstitution":-13}],"yearly":[{"year":2026,"foreignNet":-13,"institutionNet":-13,"personalNet":20,"days":166},{"year":2025,"foreignNet":12,"institutionNet":12,"personalNet":-26,"days":242},{"year":2024,"foreignNet":9,"institutionNet":2,"personalNet":-10,"days":244},{"year":2023,"foreignNet":-46,"institutionNet":1,"personalNet":59,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-4,"personalNet":28,"days":246},{"year":2021,"foreignNet":-23,"institutionNet":0,"personalNet":20,"days":248},{"year":2020,"foreignNet":18,"institutionNet":7,"personalNet":-31,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-6,"personalNet":4,"days":246},{"year":2018,"foreignNet":-5,"institutionNet":-106,"personalNet":117,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-9,"institutionNet":-8,"personalNet":12,"priceChangePct":-12},"cum3y":{"foreignNet":-69,"institutionNet":-13,"personalNet":91,"priceChangePct":-63.2},"shortMonthly":[{"month":"2025-03","avgRatio":1.65,"maxRatio":1.65,"loanAmount":19},{"month":"2025-04","avgRatio":2.06,"maxRatio":7.75,"loanAmount":36},{"month":"2025-05","avgRatio":1.93,"maxRatio":7.96,"loanAmount":37},{"month":"2025-06","avgRatio":1.04,"maxRatio":2.7,"loanAmount":35},{"month":"2025-07","avgRatio":2.73,"maxRatio":12.89,"loanAmount":33},{"month":"2025-08","avgRatio":0.99,"maxRatio":7.78,"loanAmount":33},{"month":"2025-09","avgRatio":0.6,"maxRatio":1.89,"loanAmount":30},{"month":"2025-10","avgRatio":0.72,"maxRatio":2.86,"loanAmount":30},{"month":"2025-11","avgRatio":0.63,"maxRatio":1.96,"loanAmount":31},{"month":"2025-12","avgRatio":0.51,"maxRatio":2.08,"loanAmount":27},{"month":"2026-01","avgRatio":1.11,"maxRatio":3.2,"loanAmount":26},{"month":"2026-02","avgRatio":1.14,"maxRatio":5.38,"loanAmount":29},{"month":"2026-03","avgRatio":3.17,"maxRatio":19.31,"loanAmount":29},{"month":"2026-04","avgRatio":2.28,"maxRatio":7.97,"loanAmount":31},{"month":"2026-05","avgRatio":3.12,"maxRatio":12.95,"loanAmount":23},{"month":"2026-06","avgRatio":2.65,"maxRatio":8.57,"loanAmount":19},{"month":"2026-07","avgRatio":1.75,"maxRatio":8.52,"loanAmount":16},{"month":"2026-08","avgRatio":0.35,"maxRatio":1.18,"loanAmount":16},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.39,"loanAmount":16}],"shortAvg1y":1.61,"shortMax1y":{"date":"2026-03-13","ratio":19.31}},"generatedAt":"2026-09-06T15:00:04.099Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/173130","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}