{"header":{"stockId":46630,"ticker":"174900","name":"앱클론","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":21600,"change":1200,"changePct":5.88,"turnover":35,"volume":163062,"marketCap":4070,"listedShares":19952000,"high52":95800,"low52":10940,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-252,"institutionNet20":132,"shortRatio":3.02,"loanAmount":291,"turnover20Avg":68},"prices":[{"date":"2025-09-05","close":11870},{"date":"2025-09-08","close":11990},{"date":"2025-09-09","close":12660},{"date":"2025-09-10","close":12460},{"date":"2025-09-11","close":12420},{"date":"2025-09-12","close":13030},{"date":"2025-09-15","close":12310},{"date":"2025-09-16","close":12700},{"date":"2025-09-17","close":13300},{"date":"2025-09-18","close":13340},{"date":"2025-09-19","close":13880},{"date":"2025-09-22","close":15400},{"date":"2025-09-23","close":15010},{"date":"2025-09-24","close":15430},{"date":"2025-09-25","close":15760},{"date":"2025-09-26","close":15700},{"date":"2025-09-29","close":17880},{"date":"2025-09-30","close":18550},{"date":"2025-10-01","close":19860},{"date":"2025-10-02","close":19290},{"date":"2025-10-10","close":18150},{"date":"2025-10-13","close":19500},{"date":"2025-10-14","close":19960},{"date":"2025-10-15","close":19590},{"date":"2025-10-16","close":19370},{"date":"2025-10-17","close":18750},{"date":"2025-10-20","close":18550},{"date":"2025-10-21","close":17910},{"date":"2025-10-22","close":17470},{"date":"2025-10-23","close":17280},{"date":"2025-10-24","close":17160},{"date":"2025-10-27","close":17850},{"date":"2025-10-28","close":20400},{"date":"2025-10-29","close":21550},{"date":"2025-10-30","close":21200},{"date":"2025-10-31","close":21700},{"date":"2025-11-03","close":22600},{"date":"2025-11-04","close":22050},{"date":"2025-11-05","close":21300},{"date":"2025-11-06","close":22150},{"date":"2025-11-07","close":21700},{"date":"2025-11-10","close":23500},{"date":"2025-11-11","close":24550},{"date":"2025-11-12","close":25850},{"date":"2025-11-13","close":28000},{"date":"2025-11-14","close":27500},{"date":"2025-11-17","close":29750},{"date":"2025-11-18","close":31300},{"date":"2025-11-19","close":30050},{"date":"2025-11-20","close":34450},{"date":"2025-11-21","close":33800},{"date":"2025-11-24","close":31400},{"date":"2025-11-25","close":35250},{"date":"2025-11-26","close":39350},{"date":"2025-11-27","close":37550},{"date":"2025-11-28","close":38300},{"date":"2025-12-01","close":41100},{"date":"2025-12-02","close":42350},{"date":"2025-12-03","close":40700},{"date":"2025-12-04","close":41400},{"date":"2025-12-05","close":40000},{"date":"2025-12-08","close":36350},{"date":"2025-12-09","close":36700},{"date":"2025-12-10","close":39650},{"date":"2025-12-11","close":39700},{"date":"2025-12-12","close":39250},{"date":"2025-12-15","close":38850},{"date":"2025-12-16","close":37300},{"date":"2025-12-17","close":36050},{"date":"2025-12-18","close":38100},{"date":"2025-12-19","close":42400},{"date":"2025-12-22","close":39750},{"date":"2025-12-23","close":39000},{"date":"2025-12-24","close":38750},{"date":"2025-12-26","close":41000},{"date":"2025-12-29","close":43000},{"date":"2025-12-30","close":42500},{"date":"2026-01-02","close":48900},{"date":"2026-01-05","close":52100},{"date":"2026-01-06","close":55500},{"date":"2026-01-07","close":55400},{"date":"2026-01-08","close":56800},{"date":"2026-01-09","close":53900},{"date":"2026-01-12","close":55400},{"date":"2026-01-13","close":54200},{"date":"2026-01-14","close":51000},{"date":"2026-01-15","close":55800},{"date":"2026-01-16","close":57600},{"date":"2026-01-19","close":55400},{"date":"2026-01-20","close":53600},{"date":"2026-01-21","close":50700},{"date":"2026-01-22","close":54700},{"date":"2026-01-23","close":63300},{"date":"2026-01-26","close":67700},{"date":"2026-01-27","close":67600},{"date":"2026-01-28","close":65800},{"date":"2026-01-29","close":62700},{"date":"2026-01-30","close":63300},{"date":"2026-02-02","close":61300},{"date":"2026-02-03","close":65700},{"date":"2026-02-04","close":64300},{"date":"2026-02-05","close":62200},{"date":"2026-02-06","close":59400},{"date":"2026-02-09","close":61100},{"date":"2026-02-10","close":64100},{"date":"2026-02-11","close":65100},{"date":"2026-02-12","close":62600},{"date":"2026-02-13","close":59100},{"date":"2026-02-19","close":56500},{"date":"2026-02-20","close":54300},{"date":"2026-02-23","close":59400},{"date":"2026-02-24","close":58900},{"date":"2026-02-25","close":56700},{"date":"2026-02-26","close":62700},{"date":"2026-02-27","close":61800},{"date":"2026-03-03","close":64400},{"date":"2026-03-04","close":52600},{"date":"2026-03-05","close":61700},{"date":"2026-03-06","close":66500},{"date":"2026-03-09","close":63100},{"date":"2026-03-10","close":71500},{"date":"2026-03-11","close":73000},{"date":"2026-03-12","close":79600},{"date":"2026-03-13","close":89100},{"date":"2026-03-16","close":88500},{"date":"2026-03-17","close":83000},{"date":"2026-03-18","close":81000},{"date":"2026-03-19","close":79800},{"date":"2026-03-20","close":78300},{"date":"2026-03-23","close":70700},{"date":"2026-03-24","close":67500},{"date":"2026-03-25","close":66900},{"date":"2026-03-26","close":75700},{"date":"2026-03-27","close":71800},{"date":"2026-03-30","close":64500},{"date":"2026-03-31","close":56700},{"date":"2026-04-01","close":60700},{"date":"2026-04-02","close":57100},{"date":"2026-04-03","close":56300},{"date":"2026-04-06","close":50100},{"date":"2026-04-07","close":50900},{"date":"2026-04-08","close":53500},{"date":"2026-04-09","close":50700},{"date":"2026-04-10","close":50300},{"date":"2026-04-13","close":50200},{"date":"2026-04-14","close":50700},{"date":"2026-04-15","close":52800},{"date":"2026-04-16","close":57900},{"date":"2026-04-17","close":55800},{"date":"2026-04-20","close":55800},{"date":"2026-04-21","close":48700},{"date":"2026-04-22","close":48100},{"date":"2026-04-23","close":49850},{"date":"2026-04-24","close":51700},{"date":"2026-04-27","close":55400},{"date":"2026-04-28","close":52000},{"date":"2026-04-29","close":50400},{"date":"2026-04-30","close":49150},{"date":"2026-05-04","close":47250},{"date":"2026-05-06","close":46050},{"date":"2026-05-07","close":44650},{"date":"2026-05-08","close":44700},{"date":"2026-05-11","close":43950},{"date":"2026-05-12","close":43200},{"date":"2026-05-13","close":41100},{"date":"2026-05-14","close":40950},{"date":"2026-05-15","close":39250},{"date":"2026-05-18","close":36200},{"date":"2026-05-19","close":36550},{"date":"2026-05-20","close":35900},{"date":"2026-05-21","close":39700},{"date":"2026-05-22","close":40550},{"date":"2026-05-26","close":42150},{"date":"2026-05-27","close":42400},{"date":"2026-05-28","close":39750},{"date":"2026-05-29","close":37550},{"date":"2026-06-01","close":34600},{"date":"2026-06-02","close":33900},{"date":"2026-06-04","close":34100},{"date":"2026-06-05","close":33500},{"date":"2026-06-08","close":28800},{"date":"2026-06-09","close":30750},{"date":"2026-06-10","close":29050},{"date":"2026-06-11","close":29700},{"date":"2026-06-12","close":29800},{"date":"2026-06-15","close":31750},{"date":"2026-06-16","close":33350},{"date":"2026-06-17","close":34000},{"date":"2026-06-18","close":31600},{"date":"2026-06-19","close":29800},{"date":"2026-06-22","close":28650},{"date":"2026-06-23","close":26450},{"date":"2026-06-24","close":29000},{"date":"2026-06-25","close":27350},{"date":"2026-06-26","close":25250},{"date":"2026-06-29","close":30050},{"date":"2026-06-30","close":27800},{"date":"2026-07-01","close":28250},{"date":"2026-07-02","close":26350},{"date":"2026-07-03","close":26650},{"date":"2026-07-06","close":25650},{"date":"2026-07-07","close":25200},{"date":"2026-07-08","close":23100},{"date":"2026-07-09","close":22650},{"date":"2026-07-10","close":23500},{"date":"2026-07-13","close":22650},{"date":"2026-07-14","close":21400},{"date":"2026-07-15","close":22850},{"date":"2026-07-16","close":21950},{"date":"2026-07-20","close":20650},{"date":"2026-07-21","close":19870},{"date":"2026-07-22","close":19660},{"date":"2026-07-23","close":20750},{"date":"2026-07-24","close":19740},{"date":"2026-07-27","close":19760},{"date":"2026-07-28","close":18520},{"date":"2026-07-29","close":16820},{"date":"2026-07-30","close":17280},{"date":"2026-07-31","close":19700},{"date":"2026-08-03","close":21950},{"date":"2026-08-04","close":26500},{"date":"2026-08-05","close":26200},{"date":"2026-08-06","close":27300},{"date":"2026-08-07","close":28000},{"date":"2026-08-10","close":34700},{"date":"2026-08-11","close":34000},{"date":"2026-08-12","close":30900},{"date":"2026-08-13","close":31000},{"date":"2026-08-14","close":32350},{"date":"2026-08-18","close":29250},{"date":"2026-08-19","close":29750},{"date":"2026-08-20","close":30100},{"date":"2026-08-21","close":27550},{"date":"2026-08-24","close":30150},{"date":"2026-08-25","close":28300},{"date":"2026-08-26","close":28450},{"date":"2026-08-27","close":27650},{"date":"2026-08-28","close":26050},{"date":"2026-08-31","close":24600},{"date":"2026-09-01","close":23700},{"date":"2026-09-02","close":22300},{"date":"2026-09-03","close":20400},{"date":"2026-09-04","close":21600}],"flows":[{"date":"2026-09-04","close":21600,"changePct":5.88,"foreignNet":-7,"institutionNet":7,"personalNet":-1,"programNet":-10},{"date":"2026-09-03","close":20400,"changePct":-8.52,"foreignNet":6,"institutionNet":-14,"personalNet":9,"programNet":6},{"date":"2026-09-02","close":22300,"changePct":-5.91,"foreignNet":5,"institutionNet":-3,"personalNet":-1,"programNet":5},{"date":"2026-09-01","close":23700,"changePct":-3.66,"foreignNet":3,"institutionNet":-2,"personalNet":1,"programNet":3},{"date":"2026-08-31","close":24600,"changePct":-5.57,"foreignNet":1,"institutionNet":-5,"personalNet":3,"programNet":1},{"date":"2026-08-28","close":26050,"changePct":-5.79,"foreignNet":-11,"institutionNet":-6,"personalNet":17,"programNet":-10},{"date":"2026-08-27","close":27650,"changePct":-2.81,"foreignNet":-17,"institutionNet":-1,"personalNet":18,"programNet":-17},{"date":"2026-08-26","close":28450,"changePct":0.53,"foreignNet":-14,"institutionNet":9,"personalNet":6,"programNet":-13},{"date":"2026-08-25","close":28300,"changePct":-6.14,"foreignNet":-38,"institutionNet":11,"personalNet":28,"programNet":-37},{"date":"2026-08-24","close":30150,"changePct":9.44,"foreignNet":-25,"institutionNet":46,"personalNet":-21,"programNet":-20},{"date":"2026-08-21","close":27550,"changePct":-8.47,"foreignNet":-16,"institutionNet":4,"personalNet":11,"programNet":-16},{"date":"2026-08-20","close":30100,"changePct":1.18,"foreignNet":-38,"institutionNet":26,"personalNet":14,"programNet":-30},{"date":"2026-08-19","close":29750,"changePct":1.71,"foreignNet":0,"institutionNet":6,"personalNet":-5,"programNet":-1},{"date":"2026-08-18","close":29250,"changePct":-9.58,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":2},{"date":"2026-08-14","close":32350,"changePct":4.35,"foreignNet":-26,"institutionNet":20,"personalNet":5,"programNet":-24},{"date":"2026-08-13","close":31000,"changePct":0.32,"foreignNet":5,"institutionNet":-1,"personalNet":0,"programNet":4},{"date":"2026-08-12","close":30900,"changePct":-9.12,"foreignNet":-9,"institutionNet":-3,"personalNet":12,"programNet":-11},{"date":"2026-08-11","close":34000,"changePct":-2.02,"foreignNet":-16,"institutionNet":5,"personalNet":10,"programNet":-16},{"date":"2026-08-10","close":34700,"changePct":23.93,"foreignNet":-41,"institutionNet":28,"personalNet":8,"programNet":-40},{"date":"2026-08-07","close":28000,"changePct":2.56,"foreignNet":-15,"institutionNet":5,"personalNet":7,"programNet":-13}],"shortSale":[{"date":"2026-06-11","ratio":2.91,"value":1},{"date":"2026-06-12","ratio":3.71,"value":2},{"date":"2026-06-15","ratio":4.41,"value":3},{"date":"2026-06-16","ratio":5.83,"value":5},{"date":"2026-06-17","ratio":3.83,"value":4},{"date":"2026-06-18","ratio":1.35,"value":1},{"date":"2026-06-19","ratio":4.05,"value":2},{"date":"2026-06-22","ratio":3.39,"value":2},{"date":"2026-06-23","ratio":3.12,"value":1},{"date":"2026-06-24","ratio":6.04,"value":3},{"date":"2026-06-25","ratio":4.24,"value":2},{"date":"2026-06-26","ratio":4.6,"value":2},{"date":"2026-06-29","ratio":5.65,"value":3},{"date":"2026-06-30","ratio":8.68,"value":3},{"date":"2026-07-01","ratio":4.19,"value":2},{"date":"2026-07-02","ratio":4.4,"value":1},{"date":"2026-07-03","ratio":2.31,"value":1},{"date":"2026-07-06","ratio":3.96,"value":1},{"date":"2026-07-07","ratio":7.62,"value":3},{"date":"2026-07-08","ratio":9.01,"value":3},{"date":"2026-07-09","ratio":8.26,"value":2},{"date":"2026-07-10","ratio":3.98,"value":1},{"date":"2026-07-13","ratio":8.35,"value":2},{"date":"2026-07-14","ratio":4.57,"value":2},{"date":"2026-07-15","ratio":6.76,"value":2},{"date":"2026-07-16","ratio":3.91,"value":1},{"date":"2026-07-20","ratio":5.36,"value":1},{"date":"2026-07-21","ratio":15.56,"value":5},{"date":"2026-07-22","ratio":8.15,"value":1},{"date":"2026-07-23","ratio":6.28,"value":2},{"date":"2026-07-24","ratio":5.15,"value":1},{"date":"2026-07-27","ratio":6.55,"value":1},{"date":"2026-07-28","ratio":3.89,"value":1},{"date":"2026-07-29","ratio":7.37,"value":3},{"date":"2026-07-30","ratio":3.22,"value":1},{"date":"2026-07-31","ratio":4.07,"value":1},{"date":"2026-08-03","ratio":1.39,"value":0},{"date":"2026-08-04","ratio":2.69,"value":4},{"date":"2026-08-05","ratio":6.75,"value":3},{"date":"2026-08-06","ratio":5.24,"value":3},{"date":"2026-08-07","ratio":6.96,"value":3},{"date":"2026-08-10","ratio":9.08,"value":16},{"date":"2026-08-11","ratio":2.02,"value":1},{"date":"2026-08-12","ratio":2.57,"value":2},{"date":"2026-08-13","ratio":2.67,"value":2},{"date":"2026-08-14","ratio":4.4,"value":4},{"date":"2026-08-18","ratio":7.9,"value":6},{"date":"2026-08-19","ratio":1.83,"value":1},{"date":"2026-08-20","ratio":6.16,"value":5},{"date":"2026-08-21","ratio":2.77,"value":1},{"date":"2026-08-24","ratio":5.83,"value":6},{"date":"2026-08-25","ratio":3.62,"value":3},{"date":"2026-08-26","ratio":9.57,"value":5},{"date":"2026-08-27","ratio":4.38,"value":3},{"date":"2026-08-28","ratio":1.81,"value":1},{"date":"2026-08-31","ratio":4.53,"value":2},{"date":"2026-09-01","ratio":10.73,"value":3},{"date":"2026-09-02","ratio":2.73,"value":1},{"date":"2026-09-03","ratio":0.76,"value":0},{"date":"2026-09-04","ratio":3.02,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":205,"remainingQty":689692,"qtyChange":-72},{"date":"2026-06-12","remainingAmount":206,"remainingQty":689717,"qtyChange":25},{"date":"2026-06-15","remainingAmount":219,"remainingQty":689739,"qtyChange":22},{"date":"2026-06-16","remainingAmount":224,"remainingQty":670784,"qtyChange":-18955},{"date":"2026-06-17","remainingAmount":230,"remainingQty":676898,"qtyChange":6114},{"date":"2026-06-18","remainingAmount":213,"remainingQty":675042,"qtyChange":-1856},{"date":"2026-06-19","remainingAmount":202,"remainingQty":679422,"qtyChange":4380},{"date":"2026-06-22","remainingAmount":194,"remainingQty":678115,"qtyChange":-1307},{"date":"2026-06-23","remainingAmount":180,"remainingQty":680457,"qtyChange":2342},{"date":"2026-06-24","remainingAmount":197,"remainingQty":680457,"qtyChange":0},{"date":"2026-06-25","remainingAmount":174,"remainingQty":636199,"qtyChange":-44258},{"date":"2026-06-26","remainingAmount":161,"remainingQty":635691,"qtyChange":-508},{"date":"2026-06-29","remainingAmount":191,"remainingQty":635571,"qtyChange":-120},{"date":"2026-06-30","remainingAmount":178,"remainingQty":639502,"qtyChange":3931},{"date":"2026-07-01","remainingAmount":181,"remainingQty":639502,"qtyChange":0},{"date":"2026-07-02","remainingAmount":171,"remainingQty":648964,"qtyChange":9462},{"date":"2026-07-03","remainingAmount":173,"remainingQty":648964,"qtyChange":0},{"date":"2026-07-06","remainingAmount":166,"remainingQty":648964,"qtyChange":0},{"date":"2026-07-07","remainingAmount":164,"remainingQty":648964,"qtyChange":0},{"date":"2026-07-08","remainingAmount":150,"remainingQty":648964,"qtyChange":0},{"date":"2026-07-09","remainingAmount":147,"remainingQty":648964,"qtyChange":0},{"date":"2026-07-10","remainingAmount":161,"remainingQty":683754,"qtyChange":34790},{"date":"2026-07-13","remainingAmount":157,"remainingQty":693220,"qtyChange":9466},{"date":"2026-07-14","remainingAmount":148,"remainingQty":693604,"qtyChange":384},{"date":"2026-07-15","remainingAmount":159,"remainingQty":696090,"qtyChange":2486},{"date":"2026-07-16","remainingAmount":153,"remainingQty":696090,"qtyChange":0},{"date":"2026-07-20","remainingAmount":174,"remainingQty":842940,"qtyChange":146850},{"date":"2026-07-21","remainingAmount":165,"remainingQty":830818,"qtyChange":-12122},{"date":"2026-07-22","remainingAmount":171,"remainingQty":870522,"qtyChange":39704},{"date":"2026-07-23","remainingAmount":187,"remainingQty":902870,"qtyChange":32348},{"date":"2026-07-24","remainingAmount":170,"remainingQty":859930,"qtyChange":-42940},{"date":"2026-07-27","remainingAmount":170,"remainingQty":861423,"qtyChange":1493},{"date":"2026-07-28","remainingAmount":160,"remainingQty":861423,"qtyChange":0},{"date":"2026-07-29","remainingAmount":145,"remainingQty":861423,"qtyChange":0},{"date":"2026-07-30","remainingAmount":149,"remainingQty":861366,"qtyChange":-57},{"date":"2026-07-31","remainingAmount":166,"remainingQty":841275,"qtyChange":-20091},{"date":"2026-08-03","remainingAmount":152,"remainingQty":694425,"qtyChange":-146850},{"date":"2026-08-04","remainingAmount":185,"remainingQty":697396,"qtyChange":2971},{"date":"2026-08-05","remainingAmount":173,"remainingQty":660389,"qtyChange":-37007},{"date":"2026-08-06","remainingAmount":181,"remainingQty":663418,"qtyChange":3029},{"date":"2026-08-07","remainingAmount":194,"remainingQty":693418,"qtyChange":30000},{"date":"2026-08-10","remainingAmount":290,"remainingQty":835906,"qtyChange":142488},{"date":"2026-08-11","remainingAmount":295,"remainingQty":866430,"qtyChange":30524},{"date":"2026-08-12","remainingAmount":268,"remainingQty":866430,"qtyChange":0},{"date":"2026-08-13","remainingAmount":362,"remainingQty":1168116,"qtyChange":301686},{"date":"2026-08-14","remainingAmount":378,"remainingQty":1168096,"qtyChange":-20},{"date":"2026-08-18","remainingAmount":343,"remainingQty":1171740,"qtyChange":3644},{"date":"2026-08-19","remainingAmount":361,"remainingQty":1212723,"qtyChange":40983},{"date":"2026-08-20","remainingAmount":408,"remainingQty":1354401,"qtyChange":141678},{"date":"2026-08-21","remainingAmount":368,"remainingQty":1335700,"qtyChange":-18701},{"date":"2026-08-24","remainingAmount":404,"remainingQty":1340965,"qtyChange":5265},{"date":"2026-08-25","remainingAmount":380,"remainingQty":1341415,"qtyChange":450},{"date":"2026-08-26","remainingAmount":382,"remainingQty":1341238,"qtyChange":-177},{"date":"2026-08-27","remainingAmount":373,"remainingQty":1350028,"qtyChange":8790},{"date":"2026-08-28","remainingAmount":350,"remainingQty":1345087,"qtyChange":-4941},{"date":"2026-08-31","remainingAmount":331,"remainingQty":1345087,"qtyChange":0},{"date":"2026-09-01","remainingAmount":321,"remainingQty":1354837,"qtyChange":9750},{"date":"2026-09-02","remainingAmount":302,"remainingQty":1354837,"qtyChange":0},{"date":"2026-09-03","remainingAmount":276,"remainingQty":1352506,"qtyChange":-2331},{"date":"2026-09-04","remainingAmount":291,"remainingQty":1344950,"qtyChange":-7556}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":3,"personalNet":-2,"close":13410,"cumForeign":1,"cumInstitution":3},{"month":"2023-10","foreignNet":4,"institutionNet":2,"personalNet":-3,"close":11120,"cumForeign":5,"cumInstitution":5},{"month":"2023-11","foreignNet":-5,"institutionNet":-12,"personalNet":17,"close":12070,"cumForeign":0,"cumInstitution":-7},{"month":"2023-12","foreignNet":5,"institutionNet":-32,"personalNet":26,"close":12500,"cumForeign":5,"cumInstitution":-39},{"month":"2024-01","foreignNet":-26,"institutionNet":8,"personalNet":16,"close":13750,"cumForeign":-21,"cumInstitution":-31},{"month":"2024-02","foreignNet":-13,"institutionNet":17,"personalNet":-1,"close":17400,"cumForeign":-35,"cumInstitution":-14},{"month":"2024-03","foreignNet":70,"institutionNet":-100,"personalNet":31,"close":19100,"cumForeign":35,"cumInstitution":-114},{"month":"2024-04","foreignNet":-19,"institutionNet":11,"personalNet":8,"close":16510,"cumForeign":16,"cumInstitution":-103},{"month":"2024-05","foreignNet":41,"institutionNet":1,"personalNet":-51,"close":17040,"cumForeign":57,"cumInstitution":-102},{"month":"2024-06","foreignNet":-51,"institutionNet":8,"personalNet":48,"close":15130,"cumForeign":7,"cumInstitution":-94},{"month":"2024-07","foreignNet":-13,"institutionNet":-33,"personalNet":54,"close":13400,"cumForeign":-7,"cumInstitution":-127},{"month":"2024-08","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":16600,"cumForeign":-7,"cumInstitution":-129},{"month":"2024-09","foreignNet":-4,"institutionNet":-46,"personalNet":50,"close":14350,"cumForeign":-12,"cumInstitution":-175},{"month":"2024-10","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":16380,"cumForeign":-22,"cumInstitution":-175},{"month":"2024-11","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":15260,"cumForeign":-26,"cumInstitution":-176},{"month":"2024-12","foreignNet":6,"institutionNet":-4,"personalNet":-2,"close":14120,"cumForeign":-20,"cumInstitution":-180},{"month":"2025-01","foreignNet":-4,"institutionNet":-10,"personalNet":14,"close":13330,"cumForeign":-25,"cumInstitution":-190},{"month":"2025-02","foreignNet":8,"institutionNet":-23,"personalNet":14,"close":12210,"cumForeign":-17,"cumInstitution":-213},{"month":"2025-03","foreignNet":-7,"institutionNet":-60,"personalNet":65,"close":7950,"cumForeign":-24,"cumInstitution":-273},{"month":"2025-04","foreignNet":3,"institutionNet":-4,"personalNet":2,"close":9190,"cumForeign":-21,"cumInstitution":-277},{"month":"2025-05","foreignNet":-26,"institutionNet":-17,"personalNet":40,"close":13330,"cumForeign":-47,"cumInstitution":-295},{"month":"2025-06","foreignNet":-2,"institutionNet":-1,"personalNet":-1,"close":10610,"cumForeign":-49,"cumInstitution":-295},{"month":"2025-07","foreignNet":-19,"institutionNet":-1,"personalNet":18,"close":11330,"cumForeign":-69,"cumInstitution":-296},{"month":"2025-08","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":10120,"cumForeign":-73,"cumInstitution":-295},{"month":"2025-09","foreignNet":53,"institutionNet":12,"personalNet":-75,"close":18550,"cumForeign":-20,"cumInstitution":-283},{"month":"2025-10","foreignNet":13,"institutionNet":2,"personalNet":-26,"close":21700,"cumForeign":-7,"cumInstitution":-281},{"month":"2025-11","foreignNet":9,"institutionNet":64,"personalNet":-98,"close":38300,"cumForeign":2,"cumInstitution":-217},{"month":"2025-12","foreignNet":-3,"institutionNet":-52,"personalNet":10,"close":42500,"cumForeign":-1,"cumInstitution":-269},{"month":"2026-01","foreignNet":-8,"institutionNet":-293,"personalNet":397,"close":63300,"cumForeign":-10,"cumInstitution":-562},{"month":"2026-02","foreignNet":-115,"institutionNet":0,"personalNet":106,"close":61800,"cumForeign":-125,"cumInstitution":-562},{"month":"2026-03","foreignNet":-103,"institutionNet":591,"personalNet":-499,"close":56700,"cumForeign":-228,"cumInstitution":29},{"month":"2026-04","foreignNet":-250,"institutionNet":98,"personalNet":161,"close":49150,"cumForeign":-478,"cumInstitution":126},{"month":"2026-05","foreignNet":437,"institutionNet":-64,"personalNet":-367,"close":37550,"cumForeign":-42,"cumInstitution":63},{"month":"2026-06","foreignNet":109,"institutionNet":-23,"personalNet":-74,"close":27800,"cumForeign":67,"cumInstitution":40},{"month":"2026-07","foreignNet":62,"institutionNet":-3,"personalNet":-58,"close":19700,"cumForeign":129,"cumInstitution":37},{"month":"2026-08","foreignNet":-336,"institutionNet":173,"personalNet":155,"close":24600,"cumForeign":-207,"cumInstitution":209},{"month":"2026-09","foreignNet":7,"institutionNet":-12,"personalNet":8,"close":21600,"cumForeign":-199,"cumInstitution":198}],"yearly":[{"year":2026,"foreignNet":-198,"institutionNet":467,"personalNet":-170,"days":166},{"year":2025,"foreignNet":19,"institutionNet":-89,"personalNet":-32,"days":242},{"year":2024,"foreignNet":-25,"institutionNet":-141,"personalNet":169,"days":214},{"year":2023,"foreignNet":-17,"institutionNet":-10,"personalNet":29,"days":242},{"year":2022,"foreignNet":-36,"institutionNet":-56,"personalNet":85,"days":246},{"year":2021,"foreignNet":-21,"institutionNet":-285,"personalNet":322,"days":248},{"year":2020,"foreignNet":12,"institutionNet":-71,"personalNet":115,"days":248},{"year":2019,"foreignNet":109,"institutionNet":95,"personalNet":-191,"days":246},{"year":2018,"foreignNet":-134,"institutionNet":197,"personalNet":-122,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-319,"personalNet":525,"days":243}],"cum1y":{"foreignNet":-130,"institutionNet":492,"personalNet":-352,"priceChangePct":82},"cum3y":{"foreignNet":-199,"institutionNet":198,"personalNet":4,"priceChangePct":33},"shortMonthly":[{"month":"2023-09","avgRatio":0.75,"maxRatio":2.42,"loanAmount":18},{"month":"2023-10","avgRatio":0.56,"maxRatio":2.39,"loanAmount":13},{"month":"2023-11","avgRatio":1.35,"maxRatio":11.54,"loanAmount":12},{"month":"2023-12","avgRatio":0.31,"maxRatio":1.31,"loanAmount":13},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":18},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.21,"loanAmount":23},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.15,"loanAmount":25},{"month":"2024-04","avgRatio":0.03,"maxRatio":0.11,"loanAmount":22},{"month":"2024-05","avgRatio":0.03,"maxRatio":0.11,"loanAmount":23},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":20},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.08,"loanAmount":16},{"month":"2024-08","avgRatio":0.03,"maxRatio":0.08,"loanAmount":20},{"month":"2024-09","avgRatio":0.06,"maxRatio":0.07,"loanAmount":17},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.02,"loanAmount":20},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.1,"loanAmount":17},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":16},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":15},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":13},{"month":"2025-03","avgRatio":2.1,"maxRatio":6.29,"loanAmount":29},{"month":"2025-04","avgRatio":6.23,"maxRatio":26.58,"loanAmount":52},{"month":"2025-05","avgRatio":2.78,"maxRatio":11.75,"loanAmount":71},{"month":"2025-06","avgRatio":3.57,"maxRatio":10.92,"loanAmount":62},{"month":"2025-07","avgRatio":1.61,"maxRatio":6.83,"loanAmount":60},{"month":"2025-08","avgRatio":1.45,"maxRatio":4.74,"loanAmount":49},{"month":"2025-09","avgRatio":0.42,"maxRatio":1.34,"loanAmount":110},{"month":"2025-10","avgRatio":0.96,"maxRatio":2.23,"loanAmount":151},{"month":"2025-11","avgRatio":1.66,"maxRatio":5.2,"loanAmount":293},{"month":"2025-12","avgRatio":3.67,"maxRatio":14.11,"loanAmount":330},{"month":"2026-01","avgRatio":1.51,"maxRatio":5.66,"loanAmount":444},{"month":"2026-02","avgRatio":2.48,"maxRatio":4.61,"loanAmount":436},{"month":"2026-03","avgRatio":1.92,"maxRatio":4.44,"loanAmount":342},{"month":"2026-04","avgRatio":4.3,"maxRatio":12.58,"loanAmount":361},{"month":"2026-05","avgRatio":3.66,"maxRatio":12.16,"loanAmount":240},{"month":"2026-06","avgRatio":4.71,"maxRatio":9.13,"loanAmount":178},{"month":"2026-07","avgRatio":6.04,"maxRatio":15.56,"loanAmount":166},{"month":"2026-08","avgRatio":4.61,"maxRatio":9.57,"loanAmount":331},{"month":"2026-09","avgRatio":4.31,"maxRatio":10.73,"loanAmount":291}],"shortAvg1y":3.1,"shortMax1y":{"date":"2026-07-21","ratio":15.56}},"generatedAt":"2026-09-06T15:54:32.576Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/174900","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}