{"header":{"stockId":48232,"ticker":"177900","name":"쓰리에이로직스","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":3840,"change":35,"changePct":0.92,"turnover":1,"volume":13782,"marketCap":369,"listedShares":9627000,"high52":8770,"low52":2700,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.72,"epsTtm":null,"bps":5314,"roe":24.55,"debtRatio":47.13,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.16,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6930},{"date":"2025-09-08","close":6980},{"date":"2025-09-09","close":7250},{"date":"2025-09-10","close":7250},{"date":"2025-09-11","close":7120},{"date":"2025-09-12","close":7200},{"date":"2025-09-15","close":7520},{"date":"2025-09-16","close":7940},{"date":"2025-09-17","close":7550},{"date":"2025-09-18","close":7740},{"date":"2025-09-19","close":7510},{"date":"2025-09-22","close":7570},{"date":"2025-09-23","close":7410},{"date":"2025-09-24","close":7340},{"date":"2025-09-25","close":7210},{"date":"2025-09-26","close":6850},{"date":"2025-09-29","close":6800},{"date":"2025-09-30","close":6890},{"date":"2025-10-01","close":7450},{"date":"2025-10-02","close":7450},{"date":"2025-10-10","close":7430},{"date":"2025-10-13","close":7330},{"date":"2025-10-14","close":7000},{"date":"2025-10-15","close":7140},{"date":"2025-10-16","close":7070},{"date":"2025-10-17","close":6930},{"date":"2025-10-20","close":6980},{"date":"2025-10-21","close":6990},{"date":"2025-10-22","close":6820},{"date":"2025-10-23","close":6710},{"date":"2025-10-24","close":6770},{"date":"2025-10-27","close":7040},{"date":"2025-10-28","close":6990},{"date":"2025-10-29","close":7030},{"date":"2025-10-30","close":6710},{"date":"2025-10-31","close":6760},{"date":"2025-11-03","close":6620},{"date":"2025-11-04","close":6560},{"date":"2025-11-05","close":6200},{"date":"2025-11-06","close":6300},{"date":"2025-11-07","close":6100},{"date":"2025-11-10","close":6160},{"date":"2025-11-11","close":6150},{"date":"2025-11-12","close":6180},{"date":"2025-11-13","close":6140},{"date":"2025-11-14","close":6130},{"date":"2025-11-17","close":5950},{"date":"2025-11-18","close":5650},{"date":"2025-11-19","close":5550},{"date":"2025-11-20","close":7210},{"date":"2025-11-21","close":7060},{"date":"2025-11-24","close":5700},{"date":"2025-11-25","close":6050},{"date":"2025-11-26","close":6000},{"date":"2025-11-27","close":5830},{"date":"2025-11-28","close":5870},{"date":"2025-12-01","close":6170},{"date":"2025-12-02","close":6270},{"date":"2025-12-03","close":6920},{"date":"2025-12-04","close":6730},{"date":"2025-12-05","close":6410},{"date":"2025-12-08","close":6350},{"date":"2025-12-09","close":6280},{"date":"2025-12-10","close":6440},{"date":"2025-12-11","close":6400},{"date":"2025-12-12","close":6210},{"date":"2025-12-15","close":6080},{"date":"2025-12-16","close":6110},{"date":"2025-12-17","close":6120},{"date":"2025-12-18","close":6320},{"date":"2025-12-19","close":6180},{"date":"2025-12-22","close":6460},{"date":"2025-12-23","close":6380},{"date":"2025-12-24","close":6380},{"date":"2025-12-26","close":6290},{"date":"2025-12-29","close":6380},{"date":"2025-12-30","close":6370},{"date":"2026-01-02","close":6670},{"date":"2026-01-05","close":6830},{"date":"2026-01-06","close":6710},{"date":"2026-01-07","close":6630},{"date":"2026-01-08","close":6550},{"date":"2026-01-09","close":6550},{"date":"2026-01-12","close":6500},{"date":"2026-01-13","close":6410},{"date":"2026-01-14","close":6300},{"date":"2026-01-15","close":6200},{"date":"2026-01-16","close":6080},{"date":"2026-01-19","close":6100},{"date":"2026-01-20","close":6160},{"date":"2026-01-21","close":6060},{"date":"2026-01-22","close":5960},{"date":"2026-01-23","close":6240},{"date":"2026-01-26","close":6290},{"date":"2026-01-27","close":6260},{"date":"2026-01-28","close":6470},{"date":"2026-01-29","close":6470},{"date":"2026-01-30","close":6350},{"date":"2026-02-02","close":6040},{"date":"2026-02-03","close":6180},{"date":"2026-02-04","close":6200},{"date":"2026-02-05","close":6110},{"date":"2026-02-06","close":5700},{"date":"2026-02-09","close":6230},{"date":"2026-02-10","close":6260},{"date":"2026-02-11","close":6300},{"date":"2026-02-12","close":6760},{"date":"2026-02-13","close":6600},{"date":"2026-02-19","close":6600},{"date":"2026-02-20","close":6560},{"date":"2026-02-23","close":6500},{"date":"2026-02-24","close":6760},{"date":"2026-02-25","close":6580},{"date":"2026-02-26","close":6470},{"date":"2026-02-27","close":6250},{"date":"2026-03-03","close":5900},{"date":"2026-03-04","close":5030},{"date":"2026-03-05","close":5760},{"date":"2026-03-06","close":5840},{"date":"2026-03-09","close":5390},{"date":"2026-03-10","close":5720},{"date":"2026-03-11","close":5970},{"date":"2026-03-12","close":5850},{"date":"2026-03-13","close":5890},{"date":"2026-03-16","close":5920},{"date":"2026-03-17","close":6060},{"date":"2026-03-18","close":5990},{"date":"2026-03-19","close":5990},{"date":"2026-03-20","close":5950},{"date":"2026-03-23","close":5670},{"date":"2026-03-24","close":5800},{"date":"2026-03-25","close":6150},{"date":"2026-03-26","close":6080},{"date":"2026-03-27","close":6120},{"date":"2026-03-30","close":6140},{"date":"2026-03-31","close":5960},{"date":"2026-04-01","close":6290},{"date":"2026-04-02","close":5930},{"date":"2026-04-03","close":6130},{"date":"2026-04-06","close":6210},{"date":"2026-04-07","close":6190},{"date":"2026-04-08","close":6520},{"date":"2026-04-09","close":6890},{"date":"2026-04-10","close":6640},{"date":"2026-04-13","close":6470},{"date":"2026-04-14","close":6360},{"date":"2026-04-15","close":6450},{"date":"2026-04-16","close":6580},{"date":"2026-04-17","close":6480},{"date":"2026-04-20","close":6850},{"date":"2026-04-21","close":6800},{"date":"2026-04-22","close":6750},{"date":"2026-04-23","close":7580},{"date":"2026-04-24","close":7230},{"date":"2026-04-27","close":7820},{"date":"2026-04-28","close":7610},{"date":"2026-04-29","close":7540},{"date":"2026-04-30","close":7350},{"date":"2026-05-04","close":7460},{"date":"2026-05-06","close":7720},{"date":"2026-05-07","close":7440},{"date":"2026-05-08","close":7390},{"date":"2026-05-11","close":7250},{"date":"2026-05-12","close":7080},{"date":"2026-05-13","close":7220},{"date":"2026-05-14","close":7070},{"date":"2026-05-15","close":6370},{"date":"2026-05-18","close":6660},{"date":"2026-05-19","close":6400},{"date":"2026-05-20","close":6260},{"date":"2026-05-21","close":6430},{"date":"2026-05-22","close":6640},{"date":"2026-05-26","close":6650},{"date":"2026-05-27","close":6200},{"date":"2026-05-28","close":6050},{"date":"2026-05-29","close":5690},{"date":"2026-06-01","close":5950},{"date":"2026-06-02","close":5670},{"date":"2026-06-04","close":5680},{"date":"2026-06-05","close":5280},{"date":"2026-06-08","close":4780},{"date":"2026-06-09","close":5160},{"date":"2026-06-10","close":5050},{"date":"2026-06-11","close":5250},{"date":"2026-06-12","close":5280},{"date":"2026-06-15","close":5600},{"date":"2026-06-16","close":5570},{"date":"2026-06-17","close":5410},{"date":"2026-06-18","close":5290},{"date":"2026-06-19","close":5120},{"date":"2026-06-22","close":5010},{"date":"2026-06-23","close":4525},{"date":"2026-06-24","close":4545},{"date":"2026-06-25","close":4520},{"date":"2026-06-26","close":4340},{"date":"2026-06-29","close":4760},{"date":"2026-06-30","close":4705},{"date":"2026-07-01","close":4615},{"date":"2026-07-02","close":4335},{"date":"2026-07-03","close":4550},{"date":"2026-07-06","close":4520},{"date":"2026-07-07","close":4285},{"date":"2026-07-08","close":4025},{"date":"2026-07-09","close":4015},{"date":"2026-07-10","close":4255},{"date":"2026-07-13","close":4075},{"date":"2026-07-14","close":3915},{"date":"2026-07-15","close":4115},{"date":"2026-07-16","close":4060},{"date":"2026-07-20","close":3820},{"date":"2026-07-21","close":3935},{"date":"2026-07-22","close":4020},{"date":"2026-07-23","close":4195},{"date":"2026-07-24","close":4015},{"date":"2026-07-27","close":4000},{"date":"2026-07-28","close":3775},{"date":"2026-07-29","close":3505},{"date":"2026-07-30","close":3380},{"date":"2026-07-31","close":3730},{"date":"2026-08-03","close":3650},{"date":"2026-08-04","close":3880},{"date":"2026-08-05","close":4100},{"date":"2026-08-06","close":4065},{"date":"2026-08-07","close":4050},{"date":"2026-08-10","close":4095},{"date":"2026-08-11","close":4425},{"date":"2026-08-12","close":4295},{"date":"2026-08-13","close":4315},{"date":"2026-08-14","close":4135},{"date":"2026-08-18","close":4040},{"date":"2026-08-19","close":3980},{"date":"2026-08-20","close":4035},{"date":"2026-08-21","close":3890},{"date":"2026-08-24","close":3820},{"date":"2026-08-25","close":3935},{"date":"2026-08-26","close":3930},{"date":"2026-08-27","close":3940},{"date":"2026-08-28","close":3950},{"date":"2026-08-31","close":3905},{"date":"2026-09-01","close":3870},{"date":"2026-09-02","close":3825},{"date":"2026-09-03","close":3805},{"date":"2026-09-04","close":3840},{"date":"2026-09-07","close":3815}],"flows":[{"date":"2026-09-04","close":3840,"changePct":0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3805,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3825,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3870,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3905,"changePct":-1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3950,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3940,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3930,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3935,"changePct":3.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3820,"changePct":-1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3890,"changePct":-3.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4035,"changePct":1.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3980,"changePct":-1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4040,"changePct":-2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4135,"changePct":-4.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4315,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4295,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4425,"changePct":8.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4095,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4050,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":10.34,"value":0},{"date":"2026-06-11","ratio":3.86,"value":0},{"date":"2026-06-12","ratio":5.65,"value":0},{"date":"2026-06-15","ratio":3.88,"value":0},{"date":"2026-06-16","ratio":3.97,"value":0},{"date":"2026-06-17","ratio":10.67,"value":0},{"date":"2026-06-18","ratio":4.23,"value":0},{"date":"2026-06-19","ratio":3.24,"value":0},{"date":"2026-06-22","ratio":4.92,"value":0},{"date":"2026-06-23","ratio":5.87,"value":0},{"date":"2026-06-24","ratio":11.57,"value":0},{"date":"2026-06-25","ratio":10.06,"value":0},{"date":"2026-06-26","ratio":8.61,"value":0},{"date":"2026-06-29","ratio":9.1,"value":0},{"date":"2026-06-30","ratio":14.31,"value":0},{"date":"2026-07-01","ratio":7.47,"value":0},{"date":"2026-07-02","ratio":5.63,"value":0},{"date":"2026-07-03","ratio":1.88,"value":0},{"date":"2026-07-06","ratio":3.35,"value":0},{"date":"2026-07-07","ratio":9.1,"value":0},{"date":"2026-07-08","ratio":2.73,"value":0},{"date":"2026-07-09","ratio":1.34,"value":0},{"date":"2026-07-10","ratio":0.75,"value":0},{"date":"2026-07-13","ratio":10.2,"value":0},{"date":"2026-07-14","ratio":10.13,"value":0},{"date":"2026-07-15","ratio":4.67,"value":0},{"date":"2026-07-16","ratio":5.11,"value":0},{"date":"2026-07-20","ratio":5,"value":0},{"date":"2026-07-21","ratio":2.22,"value":0},{"date":"2026-07-22","ratio":4.19,"value":0},{"date":"2026-07-23","ratio":2.71,"value":0},{"date":"2026-07-24","ratio":7.83,"value":0},{"date":"2026-07-27","ratio":9.04,"value":0},{"date":"2026-07-28","ratio":10.23,"value":0},{"date":"2026-07-29","ratio":6.61,"value":0},{"date":"2026-07-30","ratio":1.04,"value":0},{"date":"2026-07-31","ratio":0.25,"value":0},{"date":"2026-08-03","ratio":0.42,"value":0},{"date":"2026-08-04","ratio":3.02,"value":0},{"date":"2026-08-05","ratio":0.03,"value":0},{"date":"2026-08-06","ratio":2.65,"value":0},{"date":"2026-08-07","ratio":2.53,"value":0},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":0.4,"value":0},{"date":"2026-08-13","ratio":1.49,"value":0},{"date":"2026-08-14","ratio":0.3,"value":0},{"date":"2026-08-18","ratio":2.83,"value":0},{"date":"2026-08-19","ratio":0.52,"value":0},{"date":"2026-08-20","ratio":1.28,"value":0},{"date":"2026-08-21","ratio":3.93,"value":0},{"date":"2026-08-24","ratio":6.45,"value":0},{"date":"2026-08-25","ratio":1.43,"value":0},{"date":"2026-08-26","ratio":1.71,"value":0},{"date":"2026-08-27","ratio":0.36,"value":0},{"date":"2026-08-28","ratio":2.17,"value":0},{"date":"2026-08-31","ratio":4.41,"value":0},{"date":"2026-09-01","ratio":2.88,"value":0},{"date":"2026-09-02","ratio":2.4,"value":0},{"date":"2026-09-03","ratio":2.7,"value":0},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":243700,"qtyChange":200},{"date":"2026-06-12","remainingAmount":13,"remainingQty":243500,"qtyChange":-200},{"date":"2026-06-15","remainingAmount":14,"remainingQty":243500,"qtyChange":0},{"date":"2026-06-16","remainingAmount":14,"remainingQty":243500,"qtyChange":0},{"date":"2026-06-17","remainingAmount":13,"remainingQty":243500,"qtyChange":0},{"date":"2026-06-18","remainingAmount":13,"remainingQty":243700,"qtyChange":200},{"date":"2026-06-19","remainingAmount":12,"remainingQty":243700,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":247500,"qtyChange":3800},{"date":"2026-06-23","remainingAmount":11,"remainingQty":241600,"qtyChange":-5900},{"date":"2026-06-24","remainingAmount":10,"remainingQty":229600,"qtyChange":-12000},{"date":"2026-06-25","remainingAmount":11,"remainingQty":243100,"qtyChange":13500},{"date":"2026-06-26","remainingAmount":11,"remainingQty":243100,"qtyChange":0},{"date":"2026-06-29","remainingAmount":12,"remainingQty":243100,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":243100,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":243100,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":243100,"qtyChange":0},{"date":"2026-07-03","remainingAmount":11,"remainingQty":243100,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":243100,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":243100,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":243100,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":243730,"qtyChange":630},{"date":"2026-07-10","remainingAmount":11,"remainingQty":250058,"qtyChange":6328},{"date":"2026-07-13","remainingAmount":11,"remainingQty":275058,"qtyChange":25000},{"date":"2026-07-14","remainingAmount":11,"remainingQty":275058,"qtyChange":0},{"date":"2026-07-15","remainingAmount":11,"remainingQty":272983,"qtyChange":-2075},{"date":"2026-07-16","remainingAmount":11,"remainingQty":272983,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":272983,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":272983,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":272642,"qtyChange":-341},{"date":"2026-07-23","remainingAmount":11,"remainingQty":273524,"qtyChange":882},{"date":"2026-07-24","remainingAmount":11,"remainingQty":272642,"qtyChange":-882},{"date":"2026-07-27","remainingAmount":11,"remainingQty":272642,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":272642,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":272642,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":274542,"qtyChange":1900},{"date":"2026-07-31","remainingAmount":10,"remainingQty":274542,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":275542,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":11,"remainingQty":279642,"qtyChange":4100},{"date":"2026-08-05","remainingAmount":11,"remainingQty":279642,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":276460,"qtyChange":-3182},{"date":"2026-08-07","remainingAmount":11,"remainingQty":276462,"qtyChange":2},{"date":"2026-08-10","remainingAmount":11,"remainingQty":276462,"qtyChange":0},{"date":"2026-08-11","remainingAmount":12,"remainingQty":276462,"qtyChange":0},{"date":"2026-08-12","remainingAmount":12,"remainingQty":276462,"qtyChange":0},{"date":"2026-08-13","remainingAmount":13,"remainingQty":294566,"qtyChange":18104},{"date":"2026-08-14","remainingAmount":12,"remainingQty":294992,"qtyChange":426},{"date":"2026-08-18","remainingAmount":12,"remainingQty":296618,"qtyChange":1626},{"date":"2026-08-19","remainingAmount":12,"remainingQty":296618,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":296618,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":296618,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":296618,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":296618,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":296618,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":296618,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":296618,"qtyChange":0},{"date":"2026-08-31","remainingAmount":12,"remainingQty":296618,"qtyChange":0},{"date":"2026-09-01","remainingAmount":11,"remainingQty":296618,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":296618,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":296618,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":296618,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":142,"operatingProfit":-80,"netIncome":-189,"eps":-2705,"bps":2767,"roe":-109.46,"debtRatio":145.36,"opMargin":-56.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":181,"operatingProfit":17,"netIncome":86,"eps":1151,"bps":5314,"roe":24.55,"debtRatio":47.13,"opMargin":9.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":-21,"institutionNet":-159,"personalNet":234,"close":7690,"cumForeign":-21,"cumInstitution":-159},{"month":"2025-01","foreignNet":0,"institutionNet":-10,"personalNet":11,"close":6230,"cumForeign":-21,"cumInstitution":-170},{"month":"2025-02","foreignNet":-1,"institutionNet":-88,"personalNet":118,"close":8650,"cumForeign":-22,"cumInstitution":-257},{"month":"2025-03","foreignNet":1,"institutionNet":-29,"personalNet":43,"close":8680,"cumForeign":-21,"cumInstitution":-286},{"month":"2025-04","foreignNet":-24,"institutionNet":-4,"personalNet":22,"close":7310,"cumForeign":-45,"cumInstitution":-290},{"month":"2025-05","foreignNet":3,"institutionNet":2,"personalNet":-6,"close":6950,"cumForeign":-41,"cumInstitution":-288},{"month":"2025-06","foreignNet":9,"institutionNet":-7,"personalNet":-2,"close":7070,"cumForeign":-32,"cumInstitution":-295},{"month":"2025-07","foreignNet":-9,"institutionNet":-3,"personalNet":20,"close":7360,"cumForeign":-41,"cumInstitution":-298},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6960,"cumForeign":-41,"cumInstitution":-298},{"month":"2025-09","foreignNet":4,"institutionNet":-4,"personalNet":8,"close":6890,"cumForeign":-37,"cumInstitution":-302},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":6760,"cumForeign":-34,"cumInstitution":-302},{"month":"2025-11","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":5870,"cumForeign":-40,"cumInstitution":-303},{"month":"2025-12","foreignNet":6,"institutionNet":3,"personalNet":-9,"close":6370,"cumForeign":-34,"cumInstitution":-300},{"month":"2026-01","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6350,"cumForeign":-30,"cumInstitution":-300},{"month":"2026-02","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":6250,"cumForeign":-36,"cumInstitution":-299},{"month":"2026-03","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":5960,"cumForeign":-40,"cumInstitution":-301},{"month":"2026-04","foreignNet":5,"institutionNet":0,"personalNet":-3,"close":7350,"cumForeign":-35,"cumInstitution":-301},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":1,"close":5690,"cumForeign":-34,"cumInstitution":-301},{"month":"2026-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":4705,"cumForeign":-37,"cumInstitution":-302},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3730,"cumForeign":-35,"cumInstitution":-302},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3905,"cumForeign":-34,"cumInstitution":-302},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3840,"cumForeign":-34,"cumInstitution":-302}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-3,"personalNet":4,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":-140,"personalNet":204,"days":242},{"year":2024,"foreignNet":-21,"institutionNet":-159,"personalNet":234,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-4,"personalNet":2,"priceChangePct":-44.6},"cum3y":{"foreignNet":-34,"institutionNet":-302,"personalNet":442,"priceChangePct":null},"shortMonthly":[{"month":"2025-03","avgRatio":2.67,"maxRatio":2.67,"loanAmount":18},{"month":"2025-04","avgRatio":0.7,"maxRatio":1.98,"loanAmount":19},{"month":"2025-05","avgRatio":1.65,"maxRatio":4.32,"loanAmount":17},{"month":"2025-06","avgRatio":2.26,"maxRatio":5.86,"loanAmount":18},{"month":"2025-07","avgRatio":2.7,"maxRatio":11.57,"loanAmount":20},{"month":"2025-08","avgRatio":1.37,"maxRatio":3.37,"loanAmount":18},{"month":"2025-09","avgRatio":0.93,"maxRatio":2.73,"loanAmount":18},{"month":"2025-10","avgRatio":2.91,"maxRatio":7.9,"loanAmount":17},{"month":"2025-11","avgRatio":2.77,"maxRatio":10.75,"loanAmount":15},{"month":"2025-12","avgRatio":1.76,"maxRatio":10.21,"loanAmount":16},{"month":"2026-01","avgRatio":2.15,"maxRatio":7.9,"loanAmount":16},{"month":"2026-02","avgRatio":1.6,"maxRatio":6.9,"loanAmount":15},{"month":"2026-03","avgRatio":4.62,"maxRatio":12.79,"loanAmount":15},{"month":"2026-04","avgRatio":1.41,"maxRatio":4.45,"loanAmount":19},{"month":"2026-05","avgRatio":3.5,"maxRatio":8.4,"loanAmount":14},{"month":"2026-06","avgRatio":6.45,"maxRatio":14.31,"loanAmount":11},{"month":"2026-07","avgRatio":5.07,"maxRatio":10.23,"loanAmount":10},{"month":"2026-08","avgRatio":1.89,"maxRatio":6.45,"loanAmount":12},{"month":"2026-09","avgRatio":2.03,"maxRatio":2.88,"loanAmount":11}],"shortAvg1y":2.99,"shortMax1y":{"date":"2026-06-30","ratio":14.31}},"generatedAt":"2026-09-07T17:35:59.772Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/177900","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}