{"header":{"stockId":46813,"ticker":"178920","name":"PI첨단소재","market":"KOSPI","sector":"화학","date":"2026-09-04","close":19030,"change":160,"changePct":0.85,"turnover":4,"volume":19903,"marketCap":5541,"listedShares":29366000,"high52":32150,"low52":14880,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.65,"epsTtm":null,"bps":11507,"roe":7.16,"debtRatio":56.11,"foreignNet20":6,"institutionNet20":1,"shortRatio":7.76,"loanAmount":122,"turnover20Avg":8},"prices":[{"date":"2025-09-05","close":17270},{"date":"2025-09-08","close":17370},{"date":"2025-09-09","close":17260},{"date":"2025-09-10","close":17350},{"date":"2025-09-11","close":17370},{"date":"2025-09-12","close":17590},{"date":"2025-09-15","close":17750},{"date":"2025-09-16","close":17760},{"date":"2025-09-17","close":17650},{"date":"2025-09-18","close":17800},{"date":"2025-09-19","close":17650},{"date":"2025-09-22","close":17910},{"date":"2025-09-23","close":17950},{"date":"2025-09-24","close":17500},{"date":"2025-09-25","close":17080},{"date":"2025-09-26","close":16670},{"date":"2025-09-29","close":16730},{"date":"2025-09-30","close":16500},{"date":"2025-10-01","close":16420},{"date":"2025-10-02","close":16550},{"date":"2025-10-10","close":17040},{"date":"2025-10-13","close":17110},{"date":"2025-10-14","close":17620},{"date":"2025-10-15","close":18370},{"date":"2025-10-16","close":18400},{"date":"2025-10-17","close":18170},{"date":"2025-10-20","close":18060},{"date":"2025-10-21","close":18060},{"date":"2025-10-22","close":18840},{"date":"2025-10-23","close":18850},{"date":"2025-10-24","close":19180},{"date":"2025-10-27","close":18820},{"date":"2025-10-28","close":18620},{"date":"2025-10-29","close":18430},{"date":"2025-10-30","close":17800},{"date":"2025-10-31","close":18140},{"date":"2025-11-03","close":18010},{"date":"2025-11-04","close":18560},{"date":"2025-11-05","close":17470},{"date":"2025-11-06","close":17520},{"date":"2025-11-07","close":17000},{"date":"2025-11-10","close":17430},{"date":"2025-11-11","close":17570},{"date":"2025-11-12","close":18120},{"date":"2025-11-13","close":18470},{"date":"2025-11-14","close":17870},{"date":"2025-11-17","close":17730},{"date":"2025-11-18","close":16890},{"date":"2025-11-19","close":16760},{"date":"2025-11-20","close":17180},{"date":"2025-11-21","close":16100},{"date":"2025-11-24","close":15900},{"date":"2025-11-25","close":15920},{"date":"2025-11-26","close":16420},{"date":"2025-11-27","close":16560},{"date":"2025-11-28","close":16660},{"date":"2025-12-01","close":16630},{"date":"2025-12-02","close":16840},{"date":"2025-12-03","close":16950},{"date":"2025-12-04","close":16760},{"date":"2025-12-05","close":16700},{"date":"2025-12-08","close":16790},{"date":"2025-12-09","close":16660},{"date":"2025-12-10","close":16510},{"date":"2025-12-11","close":16480},{"date":"2025-12-12","close":16550},{"date":"2025-12-15","close":16450},{"date":"2025-12-16","close":16150},{"date":"2025-12-17","close":16200},{"date":"2025-12-18","close":15950},{"date":"2025-12-19","close":15850},{"date":"2025-12-22","close":16150},{"date":"2025-12-23","close":16010},{"date":"2025-12-24","close":16150},{"date":"2025-12-26","close":15950},{"date":"2025-12-29","close":15560},{"date":"2025-12-30","close":15620},{"date":"2026-01-02","close":15550},{"date":"2026-01-05","close":15740},{"date":"2026-01-06","close":15820},{"date":"2026-01-07","close":15390},{"date":"2026-01-08","close":14920},{"date":"2026-01-09","close":15130},{"date":"2026-01-12","close":15540},{"date":"2026-01-13","close":15770},{"date":"2026-01-14","close":15600},{"date":"2026-01-15","close":15620},{"date":"2026-01-16","close":15580},{"date":"2026-01-19","close":15580},{"date":"2026-01-20","close":15710},{"date":"2026-01-21","close":15410},{"date":"2026-01-22","close":16090},{"date":"2026-01-23","close":16200},{"date":"2026-01-26","close":16540},{"date":"2026-01-27","close":16430},{"date":"2026-01-28","close":16500},{"date":"2026-01-29","close":16630},{"date":"2026-01-30","close":16220},{"date":"2026-02-02","close":15860},{"date":"2026-02-03","close":17150},{"date":"2026-02-04","close":19480},{"date":"2026-02-05","close":19140},{"date":"2026-02-06","close":18930},{"date":"2026-02-09","close":20650},{"date":"2026-02-10","close":19750},{"date":"2026-02-11","close":20500},{"date":"2026-02-12","close":20250},{"date":"2026-02-13","close":20100},{"date":"2026-02-19","close":20400},{"date":"2026-02-20","close":20000},{"date":"2026-02-23","close":19790},{"date":"2026-02-24","close":20650},{"date":"2026-02-25","close":20900},{"date":"2026-02-26","close":21000},{"date":"2026-02-27","close":20050},{"date":"2026-03-03","close":19540},{"date":"2026-03-04","close":16620},{"date":"2026-03-05","close":18390},{"date":"2026-03-06","close":19150},{"date":"2026-03-09","close":18450},{"date":"2026-03-10","close":19440},{"date":"2026-03-11","close":19640},{"date":"2026-03-12","close":19800},{"date":"2026-03-13","close":19490},{"date":"2026-03-16","close":19160},{"date":"2026-03-17","close":24100},{"date":"2026-03-18","close":22850},{"date":"2026-03-19","close":23100},{"date":"2026-03-20","close":22700},{"date":"2026-03-23","close":21100},{"date":"2026-03-24","close":21100},{"date":"2026-03-25","close":22350},{"date":"2026-03-26","close":25350},{"date":"2026-03-27","close":24150},{"date":"2026-03-30","close":22150},{"date":"2026-03-31","close":21900},{"date":"2026-04-01","close":22550},{"date":"2026-04-02","close":21150},{"date":"2026-04-03","close":21350},{"date":"2026-04-06","close":21000},{"date":"2026-04-07","close":21900},{"date":"2026-04-08","close":22600},{"date":"2026-04-09","close":22150},{"date":"2026-04-10","close":23200},{"date":"2026-04-13","close":24100},{"date":"2026-04-14","close":24050},{"date":"2026-04-15","close":23900},{"date":"2026-04-16","close":24600},{"date":"2026-04-17","close":25750},{"date":"2026-04-20","close":25550},{"date":"2026-04-21","close":26150},{"date":"2026-04-22","close":26300},{"date":"2026-04-23","close":25900},{"date":"2026-04-24","close":26100},{"date":"2026-04-27","close":25950},{"date":"2026-04-28","close":25950},{"date":"2026-04-29","close":26650},{"date":"2026-04-30","close":25750},{"date":"2026-05-04","close":30500},{"date":"2026-05-06","close":31250},{"date":"2026-05-07","close":30700},{"date":"2026-05-08","close":29100},{"date":"2026-05-11","close":29000},{"date":"2026-05-12","close":29150},{"date":"2026-05-13","close":28750},{"date":"2026-05-14","close":30200},{"date":"2026-05-15","close":27900},{"date":"2026-05-18","close":27100},{"date":"2026-05-19","close":26700},{"date":"2026-05-20","close":24900},{"date":"2026-05-21","close":26500},{"date":"2026-05-22","close":27500},{"date":"2026-05-26","close":28000},{"date":"2026-05-27","close":25700},{"date":"2026-05-28","close":25350},{"date":"2026-05-29","close":25000},{"date":"2026-06-01","close":25300},{"date":"2026-06-02","close":22950},{"date":"2026-06-04","close":23100},{"date":"2026-06-05","close":21800},{"date":"2026-06-08","close":20100},{"date":"2026-06-09","close":21400},{"date":"2026-06-10","close":21500},{"date":"2026-06-11","close":22700},{"date":"2026-06-12","close":23850},{"date":"2026-06-15","close":23550},{"date":"2026-06-16","close":23500},{"date":"2026-06-17","close":23350},{"date":"2026-06-18","close":22600},{"date":"2026-06-19","close":21200},{"date":"2026-06-22","close":21550},{"date":"2026-06-23","close":19950},{"date":"2026-06-24","close":20100},{"date":"2026-06-25","close":20000},{"date":"2026-06-26","close":18590},{"date":"2026-06-29","close":20600},{"date":"2026-06-30","close":20050},{"date":"2026-07-01","close":21000},{"date":"2026-07-02","close":19590},{"date":"2026-07-03","close":20050},{"date":"2026-07-06","close":19330},{"date":"2026-07-07","close":18550},{"date":"2026-07-08","close":17480},{"date":"2026-07-09","close":17770},{"date":"2026-07-10","close":19100},{"date":"2026-07-13","close":18150},{"date":"2026-07-14","close":17950},{"date":"2026-07-15","close":19320},{"date":"2026-07-16","close":18990},{"date":"2026-07-20","close":17430},{"date":"2026-07-21","close":17510},{"date":"2026-07-22","close":17690},{"date":"2026-07-23","close":19140},{"date":"2026-07-24","close":18320},{"date":"2026-07-27","close":19080},{"date":"2026-07-28","close":18040},{"date":"2026-07-29","close":16350},{"date":"2026-07-30","close":16650},{"date":"2026-07-31","close":17820},{"date":"2026-08-03","close":17730},{"date":"2026-08-04","close":18350},{"date":"2026-08-05","close":18830},{"date":"2026-08-06","close":18710},{"date":"2026-08-07","close":19180},{"date":"2026-08-10","close":20650},{"date":"2026-08-11","close":20600},{"date":"2026-08-12","close":20000},{"date":"2026-08-13","close":20000},{"date":"2026-08-14","close":19900},{"date":"2026-08-18","close":19410},{"date":"2026-08-19","close":19260},{"date":"2026-08-20","close":19450},{"date":"2026-08-21","close":18470},{"date":"2026-08-24","close":18650},{"date":"2026-08-25","close":18840},{"date":"2026-08-26","close":18850},{"date":"2026-08-27","close":19070},{"date":"2026-08-28","close":19360},{"date":"2026-08-31","close":20100},{"date":"2026-09-01","close":19820},{"date":"2026-09-02","close":18930},{"date":"2026-09-03","close":18870},{"date":"2026-09-04","close":19030}],"flows":[{"date":"2026-09-04","close":19030,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":18870,"changePct":-0.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-02","close":18930,"changePct":-4.49,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":19820,"changePct":-1.39,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":20100,"changePct":3.82,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-28","close":19360,"changePct":1.52,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":19070,"changePct":1.17,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":0},{"date":"2026-08-26","close":18850,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":18840,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":18650,"changePct":0.97,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":18470,"changePct":-5.04,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":19450,"changePct":0.99,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":19260,"changePct":-0.77,"foreignNet":1,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-18","close":19410,"changePct":-2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":19900,"changePct":-0.5,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":20000,"changePct":0,"foreignNet":0,"institutionNet":-1,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":20000,"changePct":-2.91,"foreignNet":2,"institutionNet":-3,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":20600,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":20650,"changePct":7.66,"foreignNet":5,"institutionNet":4,"personalNet":-10,"programNet":5},{"date":"2026-08-07","close":19180,"changePct":2.51,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":4.18,"value":1},{"date":"2026-06-12","ratio":4.41,"value":2},{"date":"2026-06-15","ratio":17.01,"value":6},{"date":"2026-06-16","ratio":5.37,"value":1},{"date":"2026-06-17","ratio":6.93,"value":1},{"date":"2026-06-18","ratio":3.13,"value":1},{"date":"2026-06-19","ratio":20.26,"value":6},{"date":"2026-06-22","ratio":9.39,"value":1},{"date":"2026-06-23","ratio":8.66,"value":2},{"date":"2026-06-24","ratio":4.64,"value":1},{"date":"2026-06-25","ratio":8.72,"value":2},{"date":"2026-06-26","ratio":8.74,"value":2},{"date":"2026-06-29","ratio":4.2,"value":1},{"date":"2026-06-30","ratio":14.48,"value":1},{"date":"2026-07-01","ratio":7.91,"value":2},{"date":"2026-07-02","ratio":8.7,"value":1},{"date":"2026-07-03","ratio":12.31,"value":1},{"date":"2026-07-06","ratio":16.39,"value":1},{"date":"2026-07-07","ratio":10.18,"value":2},{"date":"2026-07-08","ratio":6.56,"value":1},{"date":"2026-07-09","ratio":8.91,"value":1},{"date":"2026-07-10","ratio":8.43,"value":1},{"date":"2026-07-13","ratio":10.42,"value":1},{"date":"2026-07-14","ratio":9.7,"value":1},{"date":"2026-07-15","ratio":7.5,"value":1},{"date":"2026-07-16","ratio":16.31,"value":2},{"date":"2026-07-20","ratio":10.22,"value":1},{"date":"2026-07-21","ratio":9.8,"value":1},{"date":"2026-07-22","ratio":8.66,"value":1},{"date":"2026-07-23","ratio":11.13,"value":2},{"date":"2026-07-24","ratio":12.98,"value":1},{"date":"2026-07-27","ratio":19.31,"value":2},{"date":"2026-07-28","ratio":19.15,"value":7},{"date":"2026-07-29","ratio":11.08,"value":3},{"date":"2026-07-30","ratio":10.57,"value":2},{"date":"2026-07-31","ratio":7.64,"value":2},{"date":"2026-08-03","ratio":8.29,"value":1},{"date":"2026-08-04","ratio":3.92,"value":0},{"date":"2026-08-05","ratio":9.61,"value":1},{"date":"2026-08-06","ratio":6.04,"value":1},{"date":"2026-08-07","ratio":9.46,"value":1},{"date":"2026-08-10","ratio":7.94,"value":2},{"date":"2026-08-11","ratio":20.82,"value":2},{"date":"2026-08-12","ratio":6.98,"value":1},{"date":"2026-08-13","ratio":5.17,"value":1},{"date":"2026-08-14","ratio":3.32,"value":0},{"date":"2026-08-18","ratio":7.78,"value":1},{"date":"2026-08-19","ratio":1.21,"value":0},{"date":"2026-08-20","ratio":3,"value":0},{"date":"2026-08-21","ratio":4.16,"value":0},{"date":"2026-08-24","ratio":3.93,"value":0},{"date":"2026-08-25","ratio":6.29,"value":0},{"date":"2026-08-26","ratio":12.14,"value":0},{"date":"2026-08-27","ratio":3.63,"value":0},{"date":"2026-08-28","ratio":3.46,"value":0},{"date":"2026-08-31","ratio":12.22,"value":1},{"date":"2026-09-01","ratio":16.26,"value":1},{"date":"2026-09-02","ratio":12.24,"value":1},{"date":"2026-09-03","ratio":3.15,"value":0},{"date":"2026-09-04","ratio":7.76,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":167,"remainingQty":737259,"qtyChange":0},{"date":"2026-06-12","remainingAmount":176,"remainingQty":737359,"qtyChange":100},{"date":"2026-06-15","remainingAmount":172,"remainingQty":728756,"qtyChange":-8603},{"date":"2026-06-16","remainingAmount":171,"remainingQty":728356,"qtyChange":-400},{"date":"2026-06-17","remainingAmount":171,"remainingQty":732356,"qtyChange":4000},{"date":"2026-06-18","remainingAmount":157,"remainingQty":693134,"qtyChange":-39222},{"date":"2026-06-19","remainingAmount":146,"remainingQty":690998,"qtyChange":-2136},{"date":"2026-06-22","remainingAmount":149,"remainingQty":691108,"qtyChange":110},{"date":"2026-06-23","remainingAmount":141,"remainingQty":705653,"qtyChange":14545},{"date":"2026-06-24","remainingAmount":143,"remainingQty":710853,"qtyChange":5200},{"date":"2026-06-25","remainingAmount":142,"remainingQty":711191,"qtyChange":338},{"date":"2026-06-26","remainingAmount":132,"remainingQty":710803,"qtyChange":-388},{"date":"2026-06-29","remainingAmount":146,"remainingQty":706825,"qtyChange":-3978},{"date":"2026-06-30","remainingAmount":142,"remainingQty":706258,"qtyChange":-567},{"date":"2026-07-01","remainingAmount":136,"remainingQty":646258,"qtyChange":-60000},{"date":"2026-07-02","remainingAmount":127,"remainingQty":646258,"qtyChange":0},{"date":"2026-07-03","remainingAmount":126,"remainingQty":630457,"qtyChange":-15801},{"date":"2026-07-06","remainingAmount":121,"remainingQty":628482,"qtyChange":-1975},{"date":"2026-07-07","remainingAmount":117,"remainingQty":628482,"qtyChange":0},{"date":"2026-07-08","remainingAmount":110,"remainingQty":628482,"qtyChange":0},{"date":"2026-07-09","remainingAmount":116,"remainingQty":651682,"qtyChange":23200},{"date":"2026-07-10","remainingAmount":124,"remainingQty":646682,"qtyChange":-5000},{"date":"2026-07-13","remainingAmount":117,"remainingQty":646682,"qtyChange":0},{"date":"2026-07-14","remainingAmount":116,"remainingQty":646682,"qtyChange":0},{"date":"2026-07-15","remainingAmount":125,"remainingQty":646682,"qtyChange":0},{"date":"2026-07-16","remainingAmount":121,"remainingQty":638391,"qtyChange":-8291},{"date":"2026-07-20","remainingAmount":112,"remainingQty":643091,"qtyChange":4700},{"date":"2026-07-21","remainingAmount":113,"remainingQty":643091,"qtyChange":0},{"date":"2026-07-22","remainingAmount":114,"remainingQty":644021,"qtyChange":930},{"date":"2026-07-23","remainingAmount":127,"remainingQty":661659,"qtyChange":17638},{"date":"2026-07-24","remainingAmount":119,"remainingQty":649287,"qtyChange":-12372},{"date":"2026-07-27","remainingAmount":124,"remainingQty":650049,"qtyChange":762},{"date":"2026-07-28","remainingAmount":118,"remainingQty":651752,"qtyChange":1703},{"date":"2026-07-29","remainingAmount":107,"remainingQty":651752,"qtyChange":0},{"date":"2026-07-30","remainingAmount":108,"remainingQty":647749,"qtyChange":-4003},{"date":"2026-07-31","remainingAmount":115,"remainingQty":647749,"qtyChange":0},{"date":"2026-08-03","remainingAmount":116,"remainingQty":656707,"qtyChange":8958},{"date":"2026-08-04","remainingAmount":111,"remainingQty":607589,"qtyChange":-49118},{"date":"2026-08-05","remainingAmount":114,"remainingQty":607609,"qtyChange":20},{"date":"2026-08-06","remainingAmount":114,"remainingQty":607609,"qtyChange":0},{"date":"2026-08-07","remainingAmount":117,"remainingQty":608309,"qtyChange":700},{"date":"2026-08-10","remainingAmount":126,"remainingQty":609009,"qtyChange":700},{"date":"2026-08-11","remainingAmount":125,"remainingQty":608638,"qtyChange":-371},{"date":"2026-08-12","remainingAmount":122,"remainingQty":608638,"qtyChange":0},{"date":"2026-08-13","remainingAmount":122,"remainingQty":608638,"qtyChange":0},{"date":"2026-08-14","remainingAmount":121,"remainingQty":608695,"qtyChange":57},{"date":"2026-08-18","remainingAmount":118,"remainingQty":608695,"qtyChange":0},{"date":"2026-08-19","remainingAmount":117,"remainingQty":608752,"qtyChange":57},{"date":"2026-08-20","remainingAmount":118,"remainingQty":608752,"qtyChange":0},{"date":"2026-08-21","remainingAmount":118,"remainingQty":638494,"qtyChange":29742},{"date":"2026-08-24","remainingAmount":119,"remainingQty":638513,"qtyChange":19},{"date":"2026-08-25","remainingAmount":120,"remainingQty":638513,"qtyChange":0},{"date":"2026-08-26","remainingAmount":120,"remainingQty":638665,"qtyChange":152},{"date":"2026-08-27","remainingAmount":122,"remainingQty":638665,"qtyChange":0},{"date":"2026-08-28","remainingAmount":124,"remainingQty":638538,"qtyChange":-127},{"date":"2026-08-31","remainingAmount":128,"remainingQty":638538,"qtyChange":0},{"date":"2026-09-01","remainingAmount":126,"remainingQty":637646,"qtyChange":-892},{"date":"2026-09-02","remainingAmount":122,"remainingQty":646018,"qtyChange":8372},{"date":"2026-09-03","remainingAmount":122,"remainingQty":646018,"qtyChange":0},{"date":"2026-09-04","remainingAmount":122,"remainingQty":640625,"qtyChange":-5393}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":2176,"operatingProfit":-39,"netIncome":-18,"eps":-61,"bps":10724,"roe":-0.55,"debtRatio":64.47,"opMargin":-1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2513,"operatingProfit":349,"netIncome":234,"eps":796,"bps":11507,"roe":7.16,"debtRatio":56.11,"opMargin":13.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":43,"institutionNet":-71,"personalNet":30,"close":27200,"cumForeign":43,"cumInstitution":-71},{"month":"2023-10","foreignNet":-8,"institutionNet":16,"personalNet":-9,"close":24500,"cumForeign":35,"cumInstitution":-55},{"month":"2023-11","foreignNet":-6,"institutionNet":130,"personalNet":-124,"close":30950,"cumForeign":28,"cumInstitution":75},{"month":"2023-12","foreignNet":26,"institutionNet":22,"personalNet":-43,"close":30400,"cumForeign":54,"cumInstitution":97},{"month":"2024-01","foreignNet":39,"institutionNet":-109,"personalNet":72,"close":23350,"cumForeign":93,"cumInstitution":-12},{"month":"2024-02","foreignNet":32,"institutionNet":-125,"personalNet":93,"close":21050,"cumForeign":124,"cumInstitution":-137},{"month":"2024-03","foreignNet":0,"institutionNet":-17,"personalNet":18,"close":21850,"cumForeign":125,"cumInstitution":-154},{"month":"2024-04","foreignNet":9,"institutionNet":-24,"personalNet":12,"close":21000,"cumForeign":134,"cumInstitution":-178},{"month":"2024-05","foreignNet":55,"institutionNet":92,"personalNet":-147,"close":28000,"cumForeign":189,"cumInstitution":-86},{"month":"2024-06","foreignNet":19,"institutionNet":-33,"personalNet":12,"close":25000,"cumForeign":208,"cumInstitution":-119},{"month":"2024-07","foreignNet":-10,"institutionNet":199,"personalNet":-190,"close":27900,"cumForeign":198,"cumInstitution":80},{"month":"2024-08","foreignNet":-12,"institutionNet":28,"personalNet":-12,"close":26400,"cumForeign":185,"cumInstitution":108},{"month":"2024-09","foreignNet":53,"institutionNet":-100,"personalNet":45,"close":21500,"cumForeign":239,"cumInstitution":8},{"month":"2024-10","foreignNet":17,"institutionNet":-48,"personalNet":32,"close":20650,"cumForeign":255,"cumInstitution":-39},{"month":"2024-11","foreignNet":8,"institutionNet":-51,"personalNet":44,"close":16410,"cumForeign":264,"cumInstitution":-90},{"month":"2024-12","foreignNet":20,"institutionNet":-13,"personalNet":-6,"close":16890,"cumForeign":283,"cumInstitution":-102},{"month":"2025-01","foreignNet":-26,"institutionNet":12,"personalNet":15,"close":17500,"cumForeign":257,"cumInstitution":-90},{"month":"2025-02","foreignNet":-54,"institutionNet":68,"personalNet":-15,"close":18220,"cumForeign":204,"cumInstitution":-22},{"month":"2025-03","foreignNet":-12,"institutionNet":-50,"personalNet":62,"close":16260,"cumForeign":191,"cumInstitution":-72},{"month":"2025-04","foreignNet":-24,"institutionNet":-19,"personalNet":41,"close":16350,"cumForeign":167,"cumInstitution":-91},{"month":"2025-05","foreignNet":14,"institutionNet":-8,"personalNet":-4,"close":17640,"cumForeign":181,"cumInstitution":-99},{"month":"2025-06","foreignNet":69,"institutionNet":-116,"personalNet":46,"close":17960,"cumForeign":250,"cumInstitution":-214},{"month":"2025-07","foreignNet":-80,"institutionNet":-11,"personalNet":84,"close":18000,"cumForeign":170,"cumInstitution":-225},{"month":"2025-08","foreignNet":-56,"institutionNet":-33,"personalNet":89,"close":16990,"cumForeign":114,"cumInstitution":-258},{"month":"2025-09","foreignNet":3,"institutionNet":-53,"personalNet":49,"close":16500,"cumForeign":117,"cumInstitution":-311},{"month":"2025-10","foreignNet":89,"institutionNet":-47,"personalNet":-43,"close":18140,"cumForeign":206,"cumInstitution":-358},{"month":"2025-11","foreignNet":-5,"institutionNet":-33,"personalNet":38,"close":16660,"cumForeign":202,"cumInstitution":-391},{"month":"2025-12","foreignNet":-26,"institutionNet":-29,"personalNet":54,"close":15620,"cumForeign":176,"cumInstitution":-420},{"month":"2026-01","foreignNet":22,"institutionNet":-35,"personalNet":13,"close":16220,"cumForeign":198,"cumInstitution":-455},{"month":"2026-02","foreignNet":42,"institutionNet":41,"personalNet":-85,"close":20050,"cumForeign":240,"cumInstitution":-414},{"month":"2026-03","foreignNet":26,"institutionNet":36,"personalNet":-61,"close":21900,"cumForeign":266,"cumInstitution":-378},{"month":"2026-04","foreignNet":39,"institutionNet":7,"personalNet":-47,"close":25750,"cumForeign":305,"cumInstitution":-371},{"month":"2026-05","foreignNet":133,"institutionNet":12,"personalNet":-132,"close":25000,"cumForeign":438,"cumInstitution":-359},{"month":"2026-06","foreignNet":148,"institutionNet":-86,"personalNet":-58,"close":20050,"cumForeign":586,"cumInstitution":-445},{"month":"2026-07","foreignNet":-8,"institutionNet":10,"personalNet":-4,"close":17820,"cumForeign":578,"cumInstitution":-435},{"month":"2026-08","foreignNet":14,"institutionNet":0,"personalNet":-14,"close":20100,"cumForeign":592,"cumInstitution":-435},{"month":"2026-09","foreignNet":-2,"institutionNet":1,"personalNet":2,"close":19030,"cumForeign":589,"cumInstitution":-434}],"yearly":[{"year":2026,"foreignNet":414,"institutionNet":-14,"personalNet":-385,"days":166},{"year":2025,"foreignNet":-108,"institutionNet":-317,"personalNet":416,"days":242},{"year":2024,"foreignNet":229,"institutionNet":-200,"personalNet":-28,"days":244},{"year":2023,"foreignNet":-433,"institutionNet":518,"personalNet":-59,"days":242},{"year":2022,"foreignNet":-461,"institutionNet":-77,"personalNet":475,"days":246},{"year":2021,"foreignNet":599,"institutionNet":221,"personalNet":-742,"days":248},{"year":2020,"foreignNet":273,"institutionNet":-333,"personalNet":40,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":711,"personalNet":-715,"days":246},{"year":2018,"foreignNet":-612,"institutionNet":368,"personalNet":249,"days":244},{"year":2017,"foreignNet":682,"institutionNet":-237,"personalNet":-429,"days":243}],"cum1y":{"foreignNet":475,"institutionNet":-171,"personalNet":-290,"priceChangePct":10.2},"cum3y":{"foreignNet":589,"institutionNet":-434,"personalNet":-142,"priceChangePct":-36.7},"shortMonthly":[{"month":"2023-09","avgRatio":15.64,"maxRatio":39.27,"loanAmount":575},{"month":"2023-10","avgRatio":21.52,"maxRatio":38.6,"loanAmount":597},{"month":"2023-11","avgRatio":3.12,"maxRatio":15.35,"loanAmount":495},{"month":"2023-12","avgRatio":1.24,"maxRatio":8.72,"loanAmount":381},{"month":"2024-01","avgRatio":0.24,"maxRatio":0.7,"loanAmount":259},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.11,"loanAmount":209},{"month":"2024-03","avgRatio":0.29,"maxRatio":1.78,"loanAmount":206},{"month":"2024-04","avgRatio":0.07,"maxRatio":0.2,"loanAmount":186},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.63,"loanAmount":220},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.39,"loanAmount":180},{"month":"2024-07","avgRatio":0.18,"maxRatio":0.85,"loanAmount":201},{"month":"2024-08","avgRatio":0.97,"maxRatio":6.79,"loanAmount":193},{"month":"2024-09","avgRatio":0.22,"maxRatio":1.27,"loanAmount":135},{"month":"2024-10","avgRatio":1.01,"maxRatio":4.84,"loanAmount":122},{"month":"2024-11","avgRatio":0.74,"maxRatio":3,"loanAmount":105},{"month":"2024-12","avgRatio":0.38,"maxRatio":1.56,"loanAmount":84},{"month":"2025-01","avgRatio":1.14,"maxRatio":4.16,"loanAmount":98},{"month":"2025-02","avgRatio":0.42,"maxRatio":1.38,"loanAmount":117},{"month":"2025-03","avgRatio":1.01,"maxRatio":13.37,"loanAmount":115},{"month":"2025-04","avgRatio":5.84,"maxRatio":15.79,"loanAmount":92},{"month":"2025-05","avgRatio":2.97,"maxRatio":12.06,"loanAmount":89},{"month":"2025-06","avgRatio":5.78,"maxRatio":19.49,"loanAmount":80},{"month":"2025-07","avgRatio":4.52,"maxRatio":9.89,"loanAmount":188},{"month":"2025-08","avgRatio":8.4,"maxRatio":21.52,"loanAmount":146},{"month":"2025-09","avgRatio":8.23,"maxRatio":24.63,"loanAmount":120},{"month":"2025-10","avgRatio":4.11,"maxRatio":13.49,"loanAmount":178},{"month":"2025-11","avgRatio":7.25,"maxRatio":19.71,"loanAmount":148},{"month":"2025-12","avgRatio":9.91,"maxRatio":30.53,"loanAmount":114},{"month":"2026-01","avgRatio":10.02,"maxRatio":42.25,"loanAmount":95},{"month":"2026-02","avgRatio":3.68,"maxRatio":9.45,"loanAmount":90},{"month":"2026-03","avgRatio":7.72,"maxRatio":15.58,"loanAmount":168},{"month":"2026-04","avgRatio":9.51,"maxRatio":26.28,"loanAmount":233},{"month":"2026-05","avgRatio":4.85,"maxRatio":9.4,"loanAmount":200},{"month":"2026-06","avgRatio":7.13,"maxRatio":20.26,"loanAmount":142},{"month":"2026-07","avgRatio":11.08,"maxRatio":19.31,"loanAmount":115},{"month":"2026-08","avgRatio":6.97,"maxRatio":20.82,"loanAmount":128},{"month":"2026-09","avgRatio":9.85,"maxRatio":16.26,"loanAmount":122}],"shortAvg1y":7.67,"shortMax1y":{"date":"2026-01-02","ratio":42.25}},"generatedAt":"2026-09-06T14:59:09.579Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/178920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}