{"header":{"stockId":47264,"ticker":"179290","name":"엠아이텍","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":5100,"change":-40,"changePct":-0.78,"turnover":1,"volume":24113,"marketCap":1663,"listedShares":32365000,"high52":7860,"low52":4000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.1,"pbr":1.24,"epsTtm":1671,"bps":4104,"roe":0,"debtRatio":14.64,"foreignNet20":-6,"institutionNet20":6,"shortRatio":2.1,"loanAmount":27,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":7160},{"date":"2025-09-08","close":6960},{"date":"2025-09-09","close":6990},{"date":"2025-09-10","close":6940},{"date":"2025-09-11","close":6940},{"date":"2025-09-12","close":7220},{"date":"2025-09-15","close":7520},{"date":"2025-09-16","close":7480},{"date":"2025-09-17","close":7280},{"date":"2025-09-18","close":7350},{"date":"2025-09-19","close":7200},{"date":"2025-09-22","close":7200},{"date":"2025-09-23","close":7130},{"date":"2025-09-24","close":7120},{"date":"2025-09-25","close":6910},{"date":"2025-09-26","close":6810},{"date":"2025-09-29","close":7090},{"date":"2025-09-30","close":6870},{"date":"2025-10-01","close":6850},{"date":"2025-10-02","close":6740},{"date":"2025-10-10","close":6790},{"date":"2025-10-13","close":7070},{"date":"2025-10-14","close":6910},{"date":"2025-10-15","close":6920},{"date":"2025-10-16","close":6680},{"date":"2025-10-17","close":6600},{"date":"2025-10-20","close":6540},{"date":"2025-10-21","close":6540},{"date":"2025-10-22","close":6480},{"date":"2025-10-23","close":6460},{"date":"2025-10-24","close":6440},{"date":"2025-10-27","close":6600},{"date":"2025-10-28","close":6610},{"date":"2025-10-29","close":6500},{"date":"2025-10-30","close":6280},{"date":"2025-10-31","close":6160},{"date":"2025-11-03","close":6270},{"date":"2025-11-04","close":6250},{"date":"2025-11-05","close":6260},{"date":"2025-11-06","close":6250},{"date":"2025-11-07","close":6230},{"date":"2025-11-10","close":6370},{"date":"2025-11-11","close":6390},{"date":"2025-11-12","close":6430},{"date":"2025-11-13","close":6490},{"date":"2025-11-14","close":6630},{"date":"2025-11-17","close":6610},{"date":"2025-11-18","close":6480},{"date":"2025-11-19","close":6290},{"date":"2025-11-20","close":6410},{"date":"2025-11-21","close":6270},{"date":"2025-11-24","close":6180},{"date":"2025-11-25","close":6090},{"date":"2025-11-26","close":6270},{"date":"2025-11-27","close":6490},{"date":"2025-11-28","close":6530},{"date":"2025-12-01","close":6650},{"date":"2025-12-02","close":6570},{"date":"2025-12-03","close":6630},{"date":"2025-12-04","close":6550},{"date":"2025-12-05","close":6570},{"date":"2025-12-08","close":6360},{"date":"2025-12-09","close":6350},{"date":"2025-12-10","close":6390},{"date":"2025-12-11","close":6430},{"date":"2025-12-12","close":6360},{"date":"2025-12-15","close":6280},{"date":"2025-12-16","close":6300},{"date":"2025-12-17","close":6290},{"date":"2025-12-18","close":6250},{"date":"2025-12-19","close":6330},{"date":"2025-12-22","close":6670},{"date":"2025-12-23","close":6770},{"date":"2025-12-24","close":6720},{"date":"2025-12-26","close":6700},{"date":"2025-12-29","close":6600},{"date":"2025-12-30","close":6770},{"date":"2026-01-02","close":7020},{"date":"2026-01-05","close":7550},{"date":"2026-01-06","close":7310},{"date":"2026-01-07","close":7050},{"date":"2026-01-08","close":6890},{"date":"2026-01-09","close":7120},{"date":"2026-01-12","close":7130},{"date":"2026-01-13","close":6920},{"date":"2026-01-14","close":6820},{"date":"2026-01-15","close":7000},{"date":"2026-01-16","close":6900},{"date":"2026-01-19","close":6850},{"date":"2026-01-20","close":6850},{"date":"2026-01-21","close":6730},{"date":"2026-01-22","close":7230},{"date":"2026-01-23","close":7340},{"date":"2026-01-26","close":7400},{"date":"2026-01-27","close":7810},{"date":"2026-01-28","close":7640},{"date":"2026-01-29","close":7640},{"date":"2026-01-30","close":7490},{"date":"2026-02-02","close":7170},{"date":"2026-02-03","close":7250},{"date":"2026-02-04","close":7290},{"date":"2026-02-05","close":7380},{"date":"2026-02-06","close":7270},{"date":"2026-02-09","close":7370},{"date":"2026-02-10","close":7420},{"date":"2026-02-11","close":7440},{"date":"2026-02-12","close":7450},{"date":"2026-02-13","close":7230},{"date":"2026-02-19","close":7390},{"date":"2026-02-20","close":7300},{"date":"2026-02-23","close":7210},{"date":"2026-02-24","close":7160},{"date":"2026-02-25","close":7110},{"date":"2026-02-26","close":7090},{"date":"2026-02-27","close":7010},{"date":"2026-03-03","close":7050},{"date":"2026-03-04","close":6390},{"date":"2026-03-05","close":6930},{"date":"2026-03-06","close":6860},{"date":"2026-03-09","close":6680},{"date":"2026-03-10","close":6600},{"date":"2026-03-11","close":6710},{"date":"2026-03-12","close":6800},{"date":"2026-03-13","close":6840},{"date":"2026-03-16","close":6650},{"date":"2026-03-17","close":6640},{"date":"2026-03-18","close":6700},{"date":"2026-03-19","close":6700},{"date":"2026-03-20","close":6700},{"date":"2026-03-23","close":6460},{"date":"2026-03-24","close":6740},{"date":"2026-03-25","close":6760},{"date":"2026-03-26","close":6800},{"date":"2026-03-27","close":7010},{"date":"2026-03-30","close":7070},{"date":"2026-03-31","close":6800},{"date":"2026-04-01","close":6870},{"date":"2026-04-02","close":6640},{"date":"2026-04-03","close":6700},{"date":"2026-04-06","close":6540},{"date":"2026-04-07","close":6420},{"date":"2026-04-08","close":6600},{"date":"2026-04-09","close":6650},{"date":"2026-04-10","close":6700},{"date":"2026-04-13","close":6660},{"date":"2026-04-14","close":6660},{"date":"2026-04-15","close":6810},{"date":"2026-04-16","close":6900},{"date":"2026-04-17","close":6960},{"date":"2026-04-20","close":6940},{"date":"2026-04-21","close":6770},{"date":"2026-04-22","close":6700},{"date":"2026-04-23","close":6610},{"date":"2026-04-24","close":6850},{"date":"2026-04-27","close":6770},{"date":"2026-04-28","close":6680},{"date":"2026-04-29","close":6620},{"date":"2026-04-30","close":6530},{"date":"2026-05-04","close":6580},{"date":"2026-05-06","close":6400},{"date":"2026-05-07","close":6460},{"date":"2026-05-08","close":6460},{"date":"2026-05-11","close":6340},{"date":"2026-05-12","close":6200},{"date":"2026-05-13","close":6340},{"date":"2026-05-14","close":5970},{"date":"2026-05-15","close":5660},{"date":"2026-05-18","close":5400},{"date":"2026-05-19","close":5350},{"date":"2026-05-20","close":5320},{"date":"2026-05-21","close":5200},{"date":"2026-05-22","close":5500},{"date":"2026-05-26","close":5110},{"date":"2026-05-27","close":5000},{"date":"2026-05-28","close":5030},{"date":"2026-05-29","close":4835},{"date":"2026-06-01","close":4955},{"date":"2026-06-02","close":4850},{"date":"2026-06-04","close":4700},{"date":"2026-06-05","close":4695},{"date":"2026-06-08","close":4460},{"date":"2026-06-09","close":4635},{"date":"2026-06-10","close":4535},{"date":"2026-06-11","close":4845},{"date":"2026-06-12","close":4955},{"date":"2026-06-15","close":4970},{"date":"2026-06-16","close":4885},{"date":"2026-06-17","close":4880},{"date":"2026-06-18","close":4720},{"date":"2026-06-19","close":4520},{"date":"2026-06-22","close":4570},{"date":"2026-06-23","close":4325},{"date":"2026-06-24","close":4255},{"date":"2026-06-25","close":4210},{"date":"2026-06-26","close":4195},{"date":"2026-06-29","close":4510},{"date":"2026-06-30","close":4315},{"date":"2026-07-01","close":4440},{"date":"2026-07-02","close":4350},{"date":"2026-07-03","close":4430},{"date":"2026-07-06","close":4420},{"date":"2026-07-07","close":4430},{"date":"2026-07-08","close":4320},{"date":"2026-07-09","close":4305},{"date":"2026-07-10","close":4390},{"date":"2026-07-13","close":4340},{"date":"2026-07-14","close":4215},{"date":"2026-07-15","close":4500},{"date":"2026-07-16","close":4820},{"date":"2026-07-20","close":4555},{"date":"2026-07-21","close":4650},{"date":"2026-07-22","close":4575},{"date":"2026-07-23","close":4870},{"date":"2026-07-24","close":4865},{"date":"2026-07-27","close":4700},{"date":"2026-07-28","close":4515},{"date":"2026-07-29","close":4485},{"date":"2026-07-30","close":4830},{"date":"2026-07-31","close":4740},{"date":"2026-08-03","close":4780},{"date":"2026-08-04","close":4990},{"date":"2026-08-05","close":4995},{"date":"2026-08-06","close":5140},{"date":"2026-08-07","close":5080},{"date":"2026-08-10","close":5300},{"date":"2026-08-11","close":5370},{"date":"2026-08-12","close":5230},{"date":"2026-08-13","close":5190},{"date":"2026-08-14","close":5370},{"date":"2026-08-18","close":5220},{"date":"2026-08-19","close":5090},{"date":"2026-08-20","close":5300},{"date":"2026-08-21","close":5070},{"date":"2026-08-24","close":5180},{"date":"2026-08-25","close":5160},{"date":"2026-08-26","close":5160},{"date":"2026-08-27","close":5270},{"date":"2026-08-28","close":5250},{"date":"2026-08-31","close":5180},{"date":"2026-09-01","close":5100},{"date":"2026-09-02","close":5130},{"date":"2026-09-03","close":5140},{"date":"2026-09-04","close":5100}],"flows":[{"date":"2026-09-04","close":5100,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5140,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5130,"changePct":0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5100,"changePct":-1.54,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-31","close":5180,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5250,"changePct":-0.38,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":5270,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5160,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5160,"changePct":-0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5180,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5070,"changePct":-4.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5300,"changePct":4.13,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5090,"changePct":-2.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5220,"changePct":-2.79,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":5370,"changePct":3.47,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":5190,"changePct":-0.76,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":5230,"changePct":-2.61,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-11","close":5370,"changePct":1.32,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-10","close":5300,"changePct":4.33,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":5080,"changePct":-1.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":2.95,"value":0},{"date":"2026-06-15","ratio":9.49,"value":0},{"date":"2026-06-16","ratio":4.69,"value":0},{"date":"2026-06-17","ratio":14.95,"value":0},{"date":"2026-06-18","ratio":3.21,"value":0},{"date":"2026-06-19","ratio":2.25,"value":0},{"date":"2026-06-22","ratio":10.01,"value":0},{"date":"2026-06-23","ratio":8.43,"value":0},{"date":"2026-06-24","ratio":1.4,"value":0},{"date":"2026-06-25","ratio":0.96,"value":0},{"date":"2026-06-26","ratio":0.61,"value":0},{"date":"2026-06-29","ratio":1.3,"value":0},{"date":"2026-06-30","ratio":2.75,"value":0},{"date":"2026-07-01","ratio":3.4,"value":0},{"date":"2026-07-02","ratio":2.36,"value":0},{"date":"2026-07-03","ratio":3.16,"value":0},{"date":"2026-07-06","ratio":4.71,"value":0},{"date":"2026-07-07","ratio":3.09,"value":0},{"date":"2026-07-08","ratio":4.72,"value":0},{"date":"2026-07-09","ratio":3.33,"value":0},{"date":"2026-07-10","ratio":2.91,"value":0},{"date":"2026-07-13","ratio":1.97,"value":0},{"date":"2026-07-14","ratio":1.99,"value":0},{"date":"2026-07-15","ratio":0.74,"value":0},{"date":"2026-07-16","ratio":1.06,"value":0},{"date":"2026-07-20","ratio":9.72,"value":1},{"date":"2026-07-21","ratio":8.15,"value":0},{"date":"2026-07-22","ratio":4.06,"value":0},{"date":"2026-07-23","ratio":4.73,"value":0},{"date":"2026-07-24","ratio":8.32,"value":0},{"date":"2026-07-27","ratio":8.99,"value":0},{"date":"2026-07-28","ratio":1.66,"value":0},{"date":"2026-07-29","ratio":2.95,"value":0},{"date":"2026-07-30","ratio":2.68,"value":0},{"date":"2026-07-31","ratio":7.4,"value":0},{"date":"2026-08-03","ratio":3.95,"value":0},{"date":"2026-08-04","ratio":0.11,"value":0},{"date":"2026-08-05","ratio":7.32,"value":0},{"date":"2026-08-06","ratio":1.77,"value":0},{"date":"2026-08-07","ratio":6.39,"value":0},{"date":"2026-08-10","ratio":3.08,"value":0},{"date":"2026-08-11","ratio":7.14,"value":0},{"date":"2026-08-12","ratio":7.89,"value":0},{"date":"2026-08-13","ratio":5.93,"value":0},{"date":"2026-08-14","ratio":4.93,"value":0},{"date":"2026-08-18","ratio":13.78,"value":0},{"date":"2026-08-19","ratio":0.61,"value":0},{"date":"2026-08-20","ratio":6.79,"value":0},{"date":"2026-08-21","ratio":5.56,"value":0},{"date":"2026-08-24","ratio":1.31,"value":0},{"date":"2026-08-25","ratio":1.96,"value":0},{"date":"2026-08-26","ratio":1.71,"value":0},{"date":"2026-08-27","ratio":0.83,"value":0},{"date":"2026-08-28","ratio":5.01,"value":0},{"date":"2026-08-31","ratio":2.18,"value":0},{"date":"2026-09-01","ratio":1.96,"value":0},{"date":"2026-09-02","ratio":2.86,"value":0},{"date":"2026-09-03","ratio":8.23,"value":0},{"date":"2026-09-04","ratio":2.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":27,"remainingQty":549751,"qtyChange":0},{"date":"2026-06-12","remainingAmount":27,"remainingQty":549751,"qtyChange":0},{"date":"2026-06-15","remainingAmount":27,"remainingQty":549720,"qtyChange":-31},{"date":"2026-06-16","remainingAmount":27,"remainingQty":544026,"qtyChange":-5694},{"date":"2026-06-17","remainingAmount":27,"remainingQty":548219,"qtyChange":4193},{"date":"2026-06-18","remainingAmount":26,"remainingQty":548219,"qtyChange":0},{"date":"2026-06-19","remainingAmount":25,"remainingQty":547009,"qtyChange":-1210},{"date":"2026-06-22","remainingAmount":25,"remainingQty":546309,"qtyChange":-700},{"date":"2026-06-23","remainingAmount":24,"remainingQty":546309,"qtyChange":0},{"date":"2026-06-24","remainingAmount":23,"remainingQty":546309,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":552509,"qtyChange":6200},{"date":"2026-06-26","remainingAmount":23,"remainingQty":540087,"qtyChange":-12422},{"date":"2026-06-29","remainingAmount":24,"remainingQty":540087,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":549537,"qtyChange":9450},{"date":"2026-07-01","remainingAmount":24,"remainingQty":549537,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":541537,"qtyChange":-8000},{"date":"2026-07-03","remainingAmount":25,"remainingQty":557537,"qtyChange":16000},{"date":"2026-07-06","remainingAmount":25,"remainingQty":557537,"qtyChange":0},{"date":"2026-07-07","remainingAmount":25,"remainingQty":557537,"qtyChange":0},{"date":"2026-07-08","remainingAmount":24,"remainingQty":557537,"qtyChange":0},{"date":"2026-07-09","remainingAmount":24,"remainingQty":555337,"qtyChange":-2200},{"date":"2026-07-10","remainingAmount":24,"remainingQty":548031,"qtyChange":-7306},{"date":"2026-07-13","remainingAmount":25,"remainingQty":578517,"qtyChange":30486},{"date":"2026-07-14","remainingAmount":22,"remainingQty":533337,"qtyChange":-45180},{"date":"2026-07-15","remainingAmount":24,"remainingQty":531237,"qtyChange":-2100},{"date":"2026-07-16","remainingAmount":25,"remainingQty":518929,"qtyChange":-12308},{"date":"2026-07-20","remainingAmount":23,"remainingQty":512929,"qtyChange":-6000},{"date":"2026-07-21","remainingAmount":24,"remainingQty":512929,"qtyChange":0},{"date":"2026-07-22","remainingAmount":23,"remainingQty":512472,"qtyChange":-457},{"date":"2026-07-23","remainingAmount":26,"remainingQty":523872,"qtyChange":11400},{"date":"2026-07-24","remainingAmount":26,"remainingQty":524872,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":25,"remainingQty":525872,"qtyChange":1000},{"date":"2026-07-28","remainingAmount":24,"remainingQty":526872,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":24,"remainingQty":526872,"qtyChange":0},{"date":"2026-07-30","remainingAmount":26,"remainingQty":529872,"qtyChange":3000},{"date":"2026-07-31","remainingAmount":27,"remainingQty":570072,"qtyChange":40200},{"date":"2026-08-03","remainingAmount":27,"remainingQty":573072,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":29,"remainingQty":575072,"qtyChange":2000},{"date":"2026-08-05","remainingAmount":29,"remainingQty":590072,"qtyChange":15000},{"date":"2026-08-06","remainingAmount":30,"remainingQty":590072,"qtyChange":0},{"date":"2026-08-07","remainingAmount":30,"remainingQty":591072,"qtyChange":1000},{"date":"2026-08-10","remainingAmount":29,"remainingQty":552120,"qtyChange":-38952},{"date":"2026-08-11","remainingAmount":30,"remainingQty":552120,"qtyChange":0},{"date":"2026-08-12","remainingAmount":29,"remainingQty":557120,"qtyChange":5000},{"date":"2026-08-13","remainingAmount":29,"remainingQty":557120,"qtyChange":0},{"date":"2026-08-14","remainingAmount":30,"remainingQty":557120,"qtyChange":0},{"date":"2026-08-18","remainingAmount":29,"remainingQty":557120,"qtyChange":0},{"date":"2026-08-19","remainingAmount":28,"remainingQty":555120,"qtyChange":-2000},{"date":"2026-08-20","remainingAmount":29,"remainingQty":555120,"qtyChange":0},{"date":"2026-08-21","remainingAmount":28,"remainingQty":556120,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":29,"remainingQty":556120,"qtyChange":0},{"date":"2026-08-25","remainingAmount":29,"remainingQty":556120,"qtyChange":0},{"date":"2026-08-26","remainingAmount":29,"remainingQty":556120,"qtyChange":0},{"date":"2026-08-27","remainingAmount":30,"remainingQty":577571,"qtyChange":21451},{"date":"2026-08-28","remainingAmount":30,"remainingQty":577571,"qtyChange":0},{"date":"2026-08-31","remainingAmount":29,"remainingQty":559983,"qtyChange":-17588},{"date":"2026-09-01","remainingAmount":29,"remainingQty":560983,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":29,"remainingQty":560983,"qtyChange":0},{"date":"2026-09-03","remainingAmount":29,"remainingQty":560983,"qtyChange":0},{"date":"2026-09-04","remainingAmount":27,"remainingQty":537580,"qtyChange":-23403}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":464,"operatingProfit":141,"netIncome":128,"eps":398,"bps":2879,"roe":14.5,"debtRatio":6.35,"opMargin":30.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":538,"operatingProfit":176,"netIncome":183,"eps":565,"bps":3363,"roe":18.13,"debtRatio":8.91,"opMargin":32.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":672,"operatingProfit":207,"netIncome":203,"eps":628,"bps":3891,"roe":0,"debtRatio":12.63,"opMargin":30.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":167,"operatingProfit":49,"netIncome":48,"eps":149,"bps":3921,"roe":0,"debtRatio":15.1,"opMargin":29.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":365,"operatingProfit":107,"netIncome":107,"eps":329,"bps":4104,"roe":0,"debtRatio":14.64,"opMargin":29.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":4,"personalNet":-6,"close":9170,"cumForeign":1,"cumInstitution":4},{"month":"2023-10","foreignNet":4,"institutionNet":-38,"personalNet":35,"close":6610,"cumForeign":6,"cumInstitution":-35},{"month":"2023-11","foreignNet":6,"institutionNet":-17,"personalNet":12,"close":6750,"cumForeign":11,"cumInstitution":-52},{"month":"2023-12","foreignNet":-14,"institutionNet":-8,"personalNet":26,"close":6510,"cumForeign":-3,"cumInstitution":-60},{"month":"2024-01","foreignNet":-20,"institutionNet":-5,"personalNet":25,"close":6220,"cumForeign":-23,"cumInstitution":-65},{"month":"2024-02","foreignNet":2,"institutionNet":-5,"personalNet":3,"close":6230,"cumForeign":-21,"cumInstitution":-70},{"month":"2024-03","foreignNet":-13,"institutionNet":13,"personalNet":-2,"close":8010,"cumForeign":-34,"cumInstitution":-57},{"month":"2024-04","foreignNet":0,"institutionNet":-22,"personalNet":24,"close":7830,"cumForeign":-35,"cumInstitution":-79},{"month":"2024-05","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":7680,"cumForeign":-37,"cumInstitution":-77},{"month":"2024-08","foreignNet":3,"institutionNet":-2,"personalNet":-1,"close":7260,"cumForeign":-34,"cumInstitution":-79},{"month":"2024-09","foreignNet":22,"institutionNet":2,"personalNet":-18,"close":7510,"cumForeign":-11,"cumInstitution":-76},{"month":"2024-10","foreignNet":-16,"institutionNet":30,"personalNet":-13,"close":8490,"cumForeign":-27,"cumInstitution":-47},{"month":"2024-11","foreignNet":16,"institutionNet":-2,"personalNet":-14,"close":8000,"cumForeign":-11,"cumInstitution":-48},{"month":"2024-12","foreignNet":6,"institutionNet":-6,"personalNet":0,"close":8120,"cumForeign":-5,"cumInstitution":-54},{"month":"2025-01","foreignNet":7,"institutionNet":-12,"personalNet":3,"close":7500,"cumForeign":3,"cumInstitution":-66},{"month":"2025-02","foreignNet":18,"institutionNet":20,"personalNet":-39,"close":8650,"cumForeign":20,"cumInstitution":-46},{"month":"2025-03","foreignNet":-10,"institutionNet":-32,"personalNet":44,"close":7280,"cumForeign":10,"cumInstitution":-78},{"month":"2025-04","foreignNet":-7,"institutionNet":-3,"personalNet":11,"close":8050,"cumForeign":3,"cumInstitution":-81},{"month":"2025-05","foreignNet":8,"institutionNet":-16,"personalNet":9,"close":7930,"cumForeign":11,"cumInstitution":-97},{"month":"2025-06","foreignNet":-13,"institutionNet":-4,"personalNet":18,"close":7620,"cumForeign":-2,"cumInstitution":-102},{"month":"2025-07","foreignNet":-2,"institutionNet":-2,"personalNet":-1,"close":8150,"cumForeign":-5,"cumInstitution":-103},{"month":"2025-08","foreignNet":-13,"institutionNet":-3,"personalNet":16,"close":6670,"cumForeign":-17,"cumInstitution":-107},{"month":"2025-09","foreignNet":-11,"institutionNet":3,"personalNet":6,"close":6870,"cumForeign":-28,"cumInstitution":-103},{"month":"2025-10","foreignNet":5,"institutionNet":-28,"personalNet":23,"close":6160,"cumForeign":-23,"cumInstitution":-132},{"month":"2025-11","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":6530,"cumForeign":-20,"cumInstitution":-133},{"month":"2025-12","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":6770,"cumForeign":-19,"cumInstitution":-135},{"month":"2026-01","foreignNet":-7,"institutionNet":11,"personalNet":-4,"close":7490,"cumForeign":-25,"cumInstitution":-124},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7010,"cumForeign":-26,"cumInstitution":-124},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6800,"cumForeign":-27,"cumInstitution":-124},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":6530,"cumForeign":-31,"cumInstitution":-124},{"month":"2026-05","foreignNet":10,"institutionNet":-22,"personalNet":10,"close":4835,"cumForeign":-21,"cumInstitution":-146},{"month":"2026-06","foreignNet":0,"institutionNet":1,"personalNet":0,"close":4315,"cumForeign":-21,"cumInstitution":-144},{"month":"2026-07","foreignNet":-2,"institutionNet":7,"personalNet":-5,"close":4740,"cumForeign":-23,"cumInstitution":-137},{"month":"2026-08","foreignNet":-8,"institutionNet":5,"personalNet":3,"close":5180,"cumForeign":-31,"cumInstitution":-132},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5100,"cumForeign":-31,"cumInstitution":-132}],"yearly":[{"year":2026,"foreignNet":-12,"institutionNet":3,"personalNet":11,"days":166},{"year":2025,"foreignNet":-14,"institutionNet":-81,"personalNet":89,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":6,"personalNet":3,"days":184},{"year":2023,"foreignNet":-45,"institutionNet":174,"personalNet":-141,"days":242},{"year":2022,"foreignNet":143,"institutionNet":45,"personalNet":-195,"days":246},{"year":2021,"foreignNet":14,"institutionNet":9,"personalNet":-44,"days":248},{"year":2020,"foreignNet":-7,"institutionNet":0,"personalNet":4,"days":248},{"year":2019,"foreignNet":-19,"institutionNet":-77,"personalNet":244,"days":246},{"year":2018,"foreignNet":-7,"institutionNet":-155,"personalNet":171,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":-30,"personalNet":37,"priceChangePct":-28.8},"cum3y":{"foreignNet":-31,"institutionNet":-132,"personalNet":170,"priceChangePct":-47.1},"shortMonthly":[{"month":"2023-09","avgRatio":0.44,"maxRatio":4.33,"loanAmount":8},{"month":"2023-10","avgRatio":0.1,"maxRatio":0.35,"loanAmount":5},{"month":"2023-11","avgRatio":0.39,"maxRatio":2.65,"loanAmount":4},{"month":"2023-12","avgRatio":0.24,"maxRatio":1.61,"loanAmount":4},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.15,"loanAmount":3},{"month":"2024-02","avgRatio":0.31,"maxRatio":1.92,"loanAmount":3},{"month":"2024-03","avgRatio":0.2,"maxRatio":1.38,"loanAmount":4},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.13,"loanAmount":4},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.18,"loanAmount":4},{"month":"2024-06","avgRatio":0.58,"maxRatio":3.49,"loanAmount":5},{"month":"2024-07","avgRatio":0.61,"maxRatio":2.89,"loanAmount":5},{"month":"2024-08","avgRatio":0.33,"maxRatio":1.67,"loanAmount":5},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.22,"loanAmount":14},{"month":"2024-10","avgRatio":0.16,"maxRatio":1.98,"loanAmount":5},{"month":"2024-11","avgRatio":0,"maxRatio":0.04,"loanAmount":5},{"month":"2024-12","avgRatio":1,"maxRatio":8.55,"loanAmount":6},{"month":"2025-01","avgRatio":1.11,"maxRatio":2.27,"loanAmount":6},{"month":"2025-02","avgRatio":0.18,"maxRatio":1.44,"loanAmount":7},{"month":"2025-03","avgRatio":0.26,"maxRatio":3.55,"loanAmount":13},{"month":"2025-04","avgRatio":2.29,"maxRatio":10.49,"loanAmount":26},{"month":"2025-05","avgRatio":0.65,"maxRatio":2.76,"loanAmount":22},{"month":"2025-06","avgRatio":6.24,"maxRatio":19.72,"loanAmount":28},{"month":"2025-07","avgRatio":2.13,"maxRatio":14.11,"loanAmount":31},{"month":"2025-08","avgRatio":1.21,"maxRatio":3.82,"loanAmount":25},{"month":"2025-09","avgRatio":4.08,"maxRatio":13.45,"loanAmount":32},{"month":"2025-10","avgRatio":4.04,"maxRatio":15.32,"loanAmount":28},{"month":"2025-11","avgRatio":0.72,"maxRatio":4.98,"loanAmount":34},{"month":"2025-12","avgRatio":1.16,"maxRatio":3.89,"loanAmount":23},{"month":"2026-01","avgRatio":2.2,"maxRatio":6.75,"loanAmount":36},{"month":"2026-02","avgRatio":3.34,"maxRatio":5.75,"loanAmount":34},{"month":"2026-03","avgRatio":3.42,"maxRatio":7.11,"loanAmount":25},{"month":"2026-04","avgRatio":4.36,"maxRatio":14.41,"loanAmount":29},{"month":"2026-05","avgRatio":1.21,"maxRatio":2.97,"loanAmount":25},{"month":"2026-06","avgRatio":4.17,"maxRatio":14.95,"loanAmount":24},{"month":"2026-07","avgRatio":4.19,"maxRatio":9.72,"loanAmount":27},{"month":"2026-08","avgRatio":4.41,"maxRatio":13.78,"loanAmount":29},{"month":"2026-09","avgRatio":3.79,"maxRatio":8.23,"loanAmount":27}],"shortAvg1y":3.13,"shortMax1y":{"date":"2025-10-15","ratio":15.32}},"generatedAt":"2026-09-06T14:58:32.927Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/179290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}