{"header":{"stockId":46380,"ticker":"180640","name":"한진칼","market":"KOSPI","sector":"항공사","date":"2026-09-04","close":146000,"change":12200,"changePct":9.12,"turnover":177,"volume":122595,"marketCap":89327,"listedShares":66762000,"high52":175900,"low52":93100,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":28.8,"pbr":2.94,"epsTtm":5076,"bps":49695,"roe":-0.91,"debtRatio":19.5,"foreignNet20":-64,"institutionNet20":69,"shortRatio":12.64,"loanAmount":2944,"turnover20Avg":107},"prices":[{"date":"2025-09-05","close":109200},{"date":"2025-09-08","close":109400},{"date":"2025-09-09","close":110600},{"date":"2025-09-10","close":111200},{"date":"2025-09-11","close":111200},{"date":"2025-09-12","close":110700},{"date":"2025-09-15","close":119400},{"date":"2025-09-16","close":116700},{"date":"2025-09-17","close":116500},{"date":"2025-09-18","close":113800},{"date":"2025-09-19","close":108500},{"date":"2025-09-22","close":106500},{"date":"2025-09-23","close":104500},{"date":"2025-09-24","close":101000},{"date":"2025-09-25","close":101500},{"date":"2025-09-26","close":99600},{"date":"2025-09-29","close":100500},{"date":"2025-09-30","close":100500},{"date":"2025-10-01","close":98400},{"date":"2025-10-02","close":99600},{"date":"2025-10-10","close":97400},{"date":"2025-10-13","close":97000},{"date":"2025-10-14","close":96600},{"date":"2025-10-15","close":97400},{"date":"2025-10-16","close":99800},{"date":"2025-10-17","close":98400},{"date":"2025-10-20","close":100000},{"date":"2025-10-21","close":99300},{"date":"2025-10-22","close":100600},{"date":"2025-10-23","close":99700},{"date":"2025-10-24","close":99900},{"date":"2025-10-27","close":101000},{"date":"2025-10-28","close":112500},{"date":"2025-10-29","close":112600},{"date":"2025-10-30","close":114500},{"date":"2025-10-31","close":104700},{"date":"2025-11-03","close":102900},{"date":"2025-11-04","close":103200},{"date":"2025-11-05","close":100300},{"date":"2025-11-06","close":103600},{"date":"2025-11-07","close":101600},{"date":"2025-11-10","close":102900},{"date":"2025-11-11","close":100900},{"date":"2025-11-12","close":102000},{"date":"2025-11-13","close":103500},{"date":"2025-11-14","close":99200},{"date":"2025-11-17","close":97700},{"date":"2025-11-18","close":93900},{"date":"2025-11-19","close":96400},{"date":"2025-11-20","close":97500},{"date":"2025-11-21","close":98400},{"date":"2025-11-24","close":108900},{"date":"2025-11-25","close":100100},{"date":"2025-11-26","close":100300},{"date":"2025-11-27","close":102300},{"date":"2025-11-28","close":102400},{"date":"2025-12-01","close":101800},{"date":"2025-12-02","close":103400},{"date":"2025-12-03","close":108900},{"date":"2025-12-04","close":105900},{"date":"2025-12-05","close":108500},{"date":"2025-12-08","close":106600},{"date":"2025-12-09","close":112400},{"date":"2025-12-10","close":110900},{"date":"2025-12-11","close":110600},{"date":"2025-12-12","close":133600},{"date":"2025-12-15","close":120000},{"date":"2025-12-16","close":112800},{"date":"2025-12-17","close":116900},{"date":"2025-12-18","close":112300},{"date":"2025-12-19","close":114000},{"date":"2025-12-22","close":118200},{"date":"2025-12-23","close":122100},{"date":"2025-12-24","close":131200},{"date":"2025-12-26","close":119600},{"date":"2025-12-29","close":120900},{"date":"2025-12-30","close":124000},{"date":"2026-01-02","close":121000},{"date":"2026-01-05","close":117200},{"date":"2026-01-06","close":118900},{"date":"2026-01-07","close":114900},{"date":"2026-01-08","close":114700},{"date":"2026-01-09","close":115500},{"date":"2026-01-12","close":118200},{"date":"2026-01-13","close":119300},{"date":"2026-01-14","close":119200},{"date":"2026-01-15","close":124300},{"date":"2026-01-16","close":128300},{"date":"2026-01-19","close":128700},{"date":"2026-01-20","close":130400},{"date":"2026-01-21","close":127500},{"date":"2026-01-22","close":129100},{"date":"2026-01-23","close":130000},{"date":"2026-01-26","close":123900},{"date":"2026-01-27","close":119100},{"date":"2026-01-28","close":116600},{"date":"2026-01-29","close":115500},{"date":"2026-01-30","close":112900},{"date":"2026-02-02","close":110600},{"date":"2026-02-03","close":115100},{"date":"2026-02-04","close":118600},{"date":"2026-02-05","close":115700},{"date":"2026-02-06","close":110400},{"date":"2026-02-09","close":116700},{"date":"2026-02-10","close":124600},{"date":"2026-02-11","close":125100},{"date":"2026-02-12","close":128500},{"date":"2026-02-13","close":136100},{"date":"2026-02-19","close":145900},{"date":"2026-02-20","close":148300},{"date":"2026-02-23","close":147800},{"date":"2026-02-24","close":161400},{"date":"2026-02-25","close":173000},{"date":"2026-02-26","close":172500},{"date":"2026-02-27","close":156300},{"date":"2026-03-03","close":136500},{"date":"2026-03-04","close":113000},{"date":"2026-03-05","close":121200},{"date":"2026-03-06","close":123700},{"date":"2026-03-09","close":114000},{"date":"2026-03-10","close":124500},{"date":"2026-03-11","close":120600},{"date":"2026-03-12","close":123000},{"date":"2026-03-13","close":115600},{"date":"2026-03-16","close":116200},{"date":"2026-03-17","close":117400},{"date":"2026-03-18","close":122100},{"date":"2026-03-19","close":128000},{"date":"2026-03-20","close":130000},{"date":"2026-03-23","close":118800},{"date":"2026-03-24","close":121300},{"date":"2026-03-25","close":126700},{"date":"2026-03-26","close":118300},{"date":"2026-03-27","close":117200},{"date":"2026-03-30","close":112500},{"date":"2026-03-31","close":107800},{"date":"2026-04-01","close":117000},{"date":"2026-04-02","close":111000},{"date":"2026-04-03","close":108900},{"date":"2026-04-06","close":107800},{"date":"2026-04-07","close":107200},{"date":"2026-04-08","close":114700},{"date":"2026-04-09","close":110700},{"date":"2026-04-10","close":117700},{"date":"2026-04-13","close":110100},{"date":"2026-04-14","close":111700},{"date":"2026-04-15","close":114300},{"date":"2026-04-16","close":117200},{"date":"2026-04-17","close":117000},{"date":"2026-04-20","close":116300},{"date":"2026-04-21","close":119000},{"date":"2026-04-22","close":116800},{"date":"2026-04-23","close":115400},{"date":"2026-04-24","close":114200},{"date":"2026-04-27","close":114900},{"date":"2026-04-28","close":114700},{"date":"2026-04-29","close":113300},{"date":"2026-04-30","close":112700},{"date":"2026-05-04","close":112300},{"date":"2026-05-06","close":109700},{"date":"2026-05-07","close":113800},{"date":"2026-05-08","close":114100},{"date":"2026-05-11","close":110900},{"date":"2026-05-12","close":109700},{"date":"2026-05-13","close":112200},{"date":"2026-05-14","close":123100},{"date":"2026-05-15","close":119200},{"date":"2026-05-18","close":111400},{"date":"2026-05-19","close":111600},{"date":"2026-05-20","close":109200},{"date":"2026-05-21","close":117700},{"date":"2026-05-22","close":117700},{"date":"2026-05-26","close":116200},{"date":"2026-05-27","close":112400},{"date":"2026-05-28","close":108500},{"date":"2026-05-29","close":110100},{"date":"2026-06-01","close":111200},{"date":"2026-06-02","close":114300},{"date":"2026-06-04","close":120500},{"date":"2026-06-05","close":115000},{"date":"2026-06-08","close":104700},{"date":"2026-06-09","close":114400},{"date":"2026-06-10","close":115600},{"date":"2026-06-11","close":118400},{"date":"2026-06-12","close":119900},{"date":"2026-06-15","close":128100},{"date":"2026-06-16","close":127900},{"date":"2026-06-17","close":122600},{"date":"2026-06-18","close":122500},{"date":"2026-06-19","close":121100},{"date":"2026-06-22","close":113800},{"date":"2026-06-23","close":109600},{"date":"2026-06-24","close":114000},{"date":"2026-06-25","close":120900},{"date":"2026-06-26","close":115200},{"date":"2026-06-29","close":117100},{"date":"2026-06-30","close":118000},{"date":"2026-07-01","close":125200},{"date":"2026-07-02","close":131200},{"date":"2026-07-03","close":134000},{"date":"2026-07-06","close":131100},{"date":"2026-07-07","close":133800},{"date":"2026-07-08","close":136100},{"date":"2026-07-09","close":126000},{"date":"2026-07-10","close":134700},{"date":"2026-07-13","close":131600},{"date":"2026-07-14","close":111400},{"date":"2026-07-15","close":112200},{"date":"2026-07-16","close":113500},{"date":"2026-07-20","close":105900},{"date":"2026-07-21","close":102800},{"date":"2026-07-22","close":101500},{"date":"2026-07-23","close":104900},{"date":"2026-07-24","close":105000},{"date":"2026-07-27","close":110700},{"date":"2026-07-28","close":109000},{"date":"2026-07-29","close":111300},{"date":"2026-07-30","close":108500},{"date":"2026-07-31","close":111700},{"date":"2026-08-03","close":119000},{"date":"2026-08-04","close":120400},{"date":"2026-08-05","close":122500},{"date":"2026-08-06","close":127200},{"date":"2026-08-07","close":118900},{"date":"2026-08-10","close":116700},{"date":"2026-08-11","close":117900},{"date":"2026-08-12","close":118200},{"date":"2026-08-13","close":119000},{"date":"2026-08-14","close":120000},{"date":"2026-08-18","close":118900},{"date":"2026-08-19","close":116300},{"date":"2026-08-20","close":114500},{"date":"2026-08-21","close":117900},{"date":"2026-08-24","close":121500},{"date":"2026-08-25","close":122300},{"date":"2026-08-26","close":128800},{"date":"2026-08-27","close":126600},{"date":"2026-08-28","close":131300},{"date":"2026-08-31","close":133000},{"date":"2026-09-01","close":129800},{"date":"2026-09-02","close":139100},{"date":"2026-09-03","close":133800},{"date":"2026-09-04","close":146000}],"flows":[{"date":"2026-09-04","close":146000,"changePct":9.12,"foreignNet":-14,"institutionNet":45,"personalNet":-22,"programNet":-10},{"date":"2026-09-03","close":133800,"changePct":-3.81,"foreignNet":0,"institutionNet":5,"personalNet":-6,"programNet":-4},{"date":"2026-09-02","close":139100,"changePct":7.16,"foreignNet":8,"institutionNet":0,"personalNet":-16,"programNet":6},{"date":"2026-09-01","close":129800,"changePct":-2.41,"foreignNet":2,"institutionNet":-10,"personalNet":8,"programNet":1},{"date":"2026-08-31","close":133000,"changePct":1.29,"foreignNet":-9,"institutionNet":7,"personalNet":2,"programNet":-13},{"date":"2026-08-28","close":131300,"changePct":3.71,"foreignNet":-1,"institutionNet":21,"personalNet":-22,"programNet":-1},{"date":"2026-08-27","close":126600,"changePct":-1.71,"foreignNet":-10,"institutionNet":7,"personalNet":-6,"programNet":-11},{"date":"2026-08-26","close":128800,"changePct":5.31,"foreignNet":-6,"institutionNet":48,"personalNet":-48,"programNet":-8},{"date":"2026-08-25","close":122300,"changePct":0.66,"foreignNet":-25,"institutionNet":30,"personalNet":-15,"programNet":-23},{"date":"2026-08-24","close":121500,"changePct":3.05,"foreignNet":-16,"institutionNet":49,"personalNet":-31,"programNet":-12},{"date":"2026-08-21","close":117900,"changePct":2.97,"foreignNet":-4,"institutionNet":14,"personalNet":-17,"programNet":2},{"date":"2026-08-20","close":114500,"changePct":-1.55,"foreignNet":-1,"institutionNet":-19,"personalNet":9,"programNet":-8},{"date":"2026-08-19","close":116300,"changePct":-2.19,"foreignNet":-18,"institutionNet":-6,"personalNet":16,"programNet":-22},{"date":"2026-08-18","close":118900,"changePct":-0.92,"foreignNet":-18,"institutionNet":-5,"personalNet":0,"programNet":-18},{"date":"2026-08-14","close":120000,"changePct":0.84,"foreignNet":-29,"institutionNet":24,"personalNet":2,"programNet":2},{"date":"2026-08-13","close":119000,"changePct":0.68,"foreignNet":33,"institutionNet":-42,"personalNet":6,"programNet":3},{"date":"2026-08-12","close":118200,"changePct":0.25,"foreignNet":0,"institutionNet":-7,"personalNet":1,"programNet":-6},{"date":"2026-08-11","close":117900,"changePct":1.03,"foreignNet":112,"institutionNet":-101,"personalNet":-18,"programNet":14},{"date":"2026-08-10","close":116700,"changePct":-1.85,"foreignNet":-18,"institutionNet":1,"personalNet":10,"programNet":-13},{"date":"2026-08-07","close":118900,"changePct":-6.53,"foreignNet":-50,"institutionNet":8,"personalNet":26,"programNet":-44}],"shortSale":[{"date":"2026-06-11","ratio":2.25,"value":7},{"date":"2026-06-12","ratio":11.07,"value":16},{"date":"2026-06-15","ratio":9.94,"value":22},{"date":"2026-06-16","ratio":20.31,"value":21},{"date":"2026-06-17","ratio":17.49,"value":16},{"date":"2026-06-18","ratio":26.93,"value":30},{"date":"2026-06-19","ratio":9.39,"value":14},{"date":"2026-06-22","ratio":7.49,"value":7},{"date":"2026-06-23","ratio":12.05,"value":16},{"date":"2026-06-24","ratio":7.19,"value":9},{"date":"2026-06-25","ratio":13.81,"value":22},{"date":"2026-06-26","ratio":11.92,"value":13},{"date":"2026-06-29","ratio":14.23,"value":16},{"date":"2026-06-30","ratio":16.73,"value":16},{"date":"2026-07-01","ratio":10.23,"value":14},{"date":"2026-07-02","ratio":6.95,"value":15},{"date":"2026-07-03","ratio":9.04,"value":13},{"date":"2026-07-06","ratio":6.7,"value":12},{"date":"2026-07-07","ratio":7.34,"value":9},{"date":"2026-07-08","ratio":18.95,"value":37},{"date":"2026-07-09","ratio":13.36,"value":33},{"date":"2026-07-10","ratio":12.94,"value":17},{"date":"2026-07-13","ratio":11.47,"value":41},{"date":"2026-07-14","ratio":14.19,"value":41},{"date":"2026-07-15","ratio":26.83,"value":45},{"date":"2026-07-16","ratio":11.66,"value":14},{"date":"2026-07-20","ratio":18.8,"value":24},{"date":"2026-07-21","ratio":11.64,"value":12},{"date":"2026-07-22","ratio":14.35,"value":12},{"date":"2026-07-23","ratio":11.68,"value":11},{"date":"2026-07-24","ratio":14.42,"value":11},{"date":"2026-07-27","ratio":7.94,"value":7},{"date":"2026-07-28","ratio":27.78,"value":28},{"date":"2026-07-29","ratio":17.12,"value":28},{"date":"2026-07-30","ratio":28.83,"value":42},{"date":"2026-07-31","ratio":7.58,"value":18},{"date":"2026-08-03","ratio":9.75,"value":15},{"date":"2026-08-04","ratio":5.1,"value":5},{"date":"2026-08-05","ratio":5.77,"value":9},{"date":"2026-08-06","ratio":1.53,"value":8},{"date":"2026-08-07","ratio":17.54,"value":19},{"date":"2026-08-10","ratio":7.5,"value":8},{"date":"2026-08-11","ratio":3.1,"value":6},{"date":"2026-08-12","ratio":5.92,"value":5},{"date":"2026-08-13","ratio":8.65,"value":12},{"date":"2026-08-14","ratio":12.94,"value":11},{"date":"2026-08-18","ratio":24.42,"value":22},{"date":"2026-08-19","ratio":29.31,"value":25},{"date":"2026-08-20","ratio":21.7,"value":19},{"date":"2026-08-21","ratio":12.54,"value":9},{"date":"2026-08-24","ratio":10.38,"value":13},{"date":"2026-08-25","ratio":17.69,"value":17},{"date":"2026-08-26","ratio":5.03,"value":7},{"date":"2026-08-27","ratio":13.88,"value":9},{"date":"2026-08-28","ratio":12.12,"value":9},{"date":"2026-08-31","ratio":19.26,"value":20},{"date":"2026-09-01","ratio":20.23,"value":12},{"date":"2026-09-02","ratio":11.87,"value":20},{"date":"2026-09-03","ratio":20.72,"value":20},{"date":"2026-09-04","ratio":12.64,"value":22}],"loan":[{"date":"2026-06-11","remainingAmount":1965,"remainingQty":1659550,"qtyChange":-464524},{"date":"2026-06-12","remainingAmount":1981,"remainingQty":1651943,"qtyChange":-7607},{"date":"2026-06-15","remainingAmount":2091,"remainingQty":1632570,"qtyChange":-19373},{"date":"2026-06-16","remainingAmount":2090,"remainingQty":1633911,"qtyChange":1341},{"date":"2026-06-17","remainingAmount":2002,"remainingQty":1632758,"qtyChange":-1153},{"date":"2026-06-18","remainingAmount":1922,"remainingQty":1568918,"qtyChange":-63840},{"date":"2026-06-19","remainingAmount":1914,"remainingQty":1580884,"qtyChange":11966},{"date":"2026-06-22","remainingAmount":1702,"remainingQty":1495983,"qtyChange":-84901},{"date":"2026-06-23","remainingAmount":1489,"remainingQty":1358150,"qtyChange":-137833},{"date":"2026-06-24","remainingAmount":1579,"remainingQty":1384859,"qtyChange":26709},{"date":"2026-06-25","remainingAmount":1639,"remainingQty":1355868,"qtyChange":-28991},{"date":"2026-06-26","remainingAmount":1566,"remainingQty":1359290,"qtyChange":3422},{"date":"2026-06-29","remainingAmount":1588,"remainingQty":1356137,"qtyChange":-3153},{"date":"2026-06-30","remainingAmount":1667,"remainingQty":1413093,"qtyChange":56956},{"date":"2026-07-01","remainingAmount":1742,"remainingQty":1391739,"qtyChange":-21354},{"date":"2026-07-02","remainingAmount":1837,"remainingQty":1400148,"qtyChange":8409},{"date":"2026-07-03","remainingAmount":1824,"remainingQty":1360864,"qtyChange":-39284},{"date":"2026-07-06","remainingAmount":1802,"remainingQty":1374387,"qtyChange":13523},{"date":"2026-07-07","remainingAmount":1834,"remainingQty":1370713,"qtyChange":-3674},{"date":"2026-07-08","remainingAmount":1874,"remainingQty":1376797,"qtyChange":6084},{"date":"2026-07-09","remainingAmount":1752,"remainingQty":1390464,"qtyChange":13667},{"date":"2026-07-10","remainingAmount":2545,"remainingQty":1889698,"qtyChange":499234},{"date":"2026-07-13","remainingAmount":2282,"remainingQty":1734198,"qtyChange":-155500},{"date":"2026-07-14","remainingAmount":1945,"remainingQty":1745753,"qtyChange":11555},{"date":"2026-07-15","remainingAmount":1974,"remainingQty":1759094,"qtyChange":13341},{"date":"2026-07-16","remainingAmount":2010,"remainingQty":1771126,"qtyChange":12032},{"date":"2026-07-20","remainingAmount":1842,"remainingQty":1739523,"qtyChange":-31603},{"date":"2026-07-21","remainingAmount":1854,"remainingQty":1803987,"qtyChange":64464},{"date":"2026-07-22","remainingAmount":1756,"remainingQty":1729633,"qtyChange":-74354},{"date":"2026-07-23","remainingAmount":1848,"remainingQty":1761886,"qtyChange":32253},{"date":"2026-07-24","remainingAmount":1886,"remainingQty":1796503,"qtyChange":34617},{"date":"2026-07-27","remainingAmount":2053,"remainingQty":1854166,"qtyChange":57663},{"date":"2026-07-28","remainingAmount":2057,"remainingQty":1886814,"qtyChange":32648},{"date":"2026-07-29","remainingAmount":2075,"remainingQty":1864005,"qtyChange":-22809},{"date":"2026-07-30","remainingAmount":2080,"remainingQty":1916701,"qtyChange":52696},{"date":"2026-07-31","remainingAmount":2158,"remainingQty":1932018,"qtyChange":15317},{"date":"2026-08-03","remainingAmount":2256,"remainingQty":1895436,"qtyChange":-36582},{"date":"2026-08-04","remainingAmount":2288,"remainingQty":1900183,"qtyChange":4747},{"date":"2026-08-05","remainingAmount":2377,"remainingQty":1940718,"qtyChange":40535},{"date":"2026-08-06","remainingAmount":2512,"remainingQty":1974512,"qtyChange":33794},{"date":"2026-08-07","remainingAmount":2372,"remainingQty":1994706,"qtyChange":20194},{"date":"2026-08-10","remainingAmount":2324,"remainingQty":1991103,"qtyChange":-3603},{"date":"2026-08-11","remainingAmount":2381,"remainingQty":2019417,"qtyChange":28314},{"date":"2026-08-12","remainingAmount":2382,"remainingQty":2015517,"qtyChange":-3900},{"date":"2026-08-13","remainingAmount":2443,"remainingQty":2052553,"qtyChange":37036},{"date":"2026-08-14","remainingAmount":2461,"remainingQty":2051125,"qtyChange":-1428},{"date":"2026-08-18","remainingAmount":2450,"remainingQty":2060800,"qtyChange":9675},{"date":"2026-08-19","remainingAmount":2401,"remainingQty":2064613,"qtyChange":3813},{"date":"2026-08-20","remainingAmount":2337,"remainingQty":2040739,"qtyChange":-23874},{"date":"2026-08-21","remainingAmount":2501,"remainingQty":2121634,"qtyChange":80895},{"date":"2026-08-24","remainingAmount":2518,"remainingQty":2072375,"qtyChange":-49259},{"date":"2026-08-25","remainingAmount":2544,"remainingQty":2080161,"qtyChange":7786},{"date":"2026-08-26","remainingAmount":2654,"remainingQty":2060198,"qtyChange":-19963},{"date":"2026-08-27","remainingAmount":2589,"remainingQty":2044745,"qtyChange":-15453},{"date":"2026-08-28","remainingAmount":2687,"remainingQty":2046397,"qtyChange":1652},{"date":"2026-08-31","remainingAmount":2721,"remainingQty":2046007,"qtyChange":-390},{"date":"2026-09-01","remainingAmount":2670,"remainingQty":2056796,"qtyChange":10789},{"date":"2026-09-02","remainingAmount":2830,"remainingQty":2034508,"qtyChange":-22288},{"date":"2026-09-03","remainingAmount":2705,"remainingQty":2021855,"qtyChange":-12653},{"date":"2026-09-04","remainingAmount":2944,"remainingQty":2016438,"qtyChange":-5417}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2216,"operatingProfit":413,"netIncome":4421,"eps":6327,"bps":47040,"roe":15.14,"debtRatio":27.3,"opMargin":18.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2922,"operatingProfit":492,"netIncome":5122,"eps":7385,"bps":47735,"roe":16.75,"debtRatio":26.98,"opMargin":16.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":627,"operatingProfit":68,"netIncome":731,"eps":1063,"bps":48445,"roe":15.11,"debtRatio":29.82,"opMargin":10.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1333,"operatingProfit":166,"netIncome":1858,"eps":2710,"bps":49668,"roe":13.8,"debtRatio":27.34,"opMargin":12.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2187,"operatingProfit":-199,"netIncome":1096,"eps":1572,"bps":49151,"roe":5.49,"debtRatio":28.11,"opMargin":-9.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2984,"operatingProfit":-75,"netIncome":1592,"eps":2303,"bps":49668,"roe":4.75,"debtRatio":20.93,"opMargin":-2.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":696,"operatingProfit":130,"netIncome":854,"eps":1247,"bps":50835,"roe":5.03,"debtRatio":19.92,"opMargin":18.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1411,"operatingProfit":298,"netIncome":-3,"eps":-46,"bps":49695,"roe":-0.91,"debtRatio":19.5,"opMargin":21.1}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-25,"institutionNet":-97,"personalNet":-236,"close":42350,"cumForeign":-25,"cumInstitution":-97},{"month":"2023-10","foreignNet":-43,"institutionNet":27,"personalNet":-23,"close":42650,"cumForeign":-68,"cumInstitution":-70},{"month":"2023-11","foreignNet":219,"institutionNet":73,"personalNet":-200,"close":53900,"cumForeign":150,"cumInstitution":3},{"month":"2023-12","foreignNet":380,"institutionNet":188,"personalNet":-443,"close":74500,"cumForeign":530,"cumInstitution":191},{"month":"2024-01","foreignNet":904,"institutionNet":-203,"personalNet":-386,"close":73000,"cumForeign":1434,"cumInstitution":-12},{"month":"2024-02","foreignNet":685,"institutionNet":-582,"personalNet":-120,"close":63200,"cumForeign":2120,"cumInstitution":-594},{"month":"2024-03","foreignNet":18,"institutionNet":-185,"personalNet":89,"close":59500,"cumForeign":2138,"cumInstitution":-779},{"month":"2024-04","foreignNet":72,"institutionNet":-79,"personalNet":-49,"close":59800,"cumForeign":2210,"cumInstitution":-858},{"month":"2024-05","foreignNet":2,"institutionNet":53,"personalNet":-54,"close":64000,"cumForeign":2212,"cumInstitution":-805},{"month":"2024-06","foreignNet":0,"institutionNet":-25,"personalNet":24,"close":64600,"cumForeign":2213,"cumInstitution":-830},{"month":"2024-07","foreignNet":26,"institutionNet":32,"personalNet":-50,"close":68900,"cumForeign":2239,"cumInstitution":-798},{"month":"2024-08","foreignNet":22,"institutionNet":9,"personalNet":-226,"close":68700,"cumForeign":2261,"cumInstitution":-789},{"month":"2024-09","foreignNet":105,"institutionNet":244,"personalNet":-329,"close":82500,"cumForeign":2366,"cumInstitution":-544},{"month":"2024-10","foreignNet":-25,"institutionNet":231,"personalNet":-217,"close":84600,"cumForeign":2341,"cumInstitution":-314},{"month":"2024-11","foreignNet":-65,"institutionNet":194,"personalNet":-9,"close":80300,"cumForeign":2277,"cumInstitution":-120},{"month":"2024-12","foreignNet":9,"institutionNet":33,"personalNet":1,"close":75900,"cumForeign":2286,"cumInstitution":-87},{"month":"2025-02","foreignNet":43,"institutionNet":-10,"personalNet":-37,"close":83100,"cumForeign":2329,"cumInstitution":-97},{"month":"2025-03","foreignNet":-80,"institutionNet":49,"personalNet":2,"close":81100,"cumForeign":2249,"cumInstitution":-49},{"month":"2025-04","foreignNet":-97,"institutionNet":15,"personalNet":-7,"close":79500,"cumForeign":2152,"cumInstitution":-33},{"month":"2025-05","foreignNet":-445,"institutionNet":4,"personalNet":559,"close":141300,"cumForeign":1707,"cumInstitution":-29},{"month":"2025-06","foreignNet":-136,"institutionNet":336,"personalNet":-190,"close":118200,"cumForeign":1571,"cumInstitution":307},{"month":"2025-07","foreignNet":-118,"institutionNet":62,"personalNet":55,"close":109200,"cumForeign":1453,"cumInstitution":369},{"month":"2025-08","foreignNet":-100,"institutionNet":107,"personalNet":-95,"close":111800,"cumForeign":1354,"cumInstitution":476},{"month":"2025-09","foreignNet":-152,"institutionNet":-2,"personalNet":148,"close":100500,"cumForeign":1202,"cumInstitution":474},{"month":"2025-10","foreignNet":-109,"institutionNet":168,"personalNet":-76,"close":104700,"cumForeign":1093,"cumInstitution":642},{"month":"2025-11","foreignNet":-116,"institutionNet":49,"personalNet":-43,"close":102400,"cumForeign":978,"cumInstitution":691},{"month":"2025-12","foreignNet":-175,"institutionNet":123,"personalNet":-62,"close":124000,"cumForeign":802,"cumInstitution":814},{"month":"2026-01","foreignNet":19,"institutionNet":-152,"personalNet":118,"close":112900,"cumForeign":821,"cumInstitution":662},{"month":"2026-02","foreignNet":377,"institutionNet":285,"personalNet":-605,"close":156300,"cumForeign":1198,"cumInstitution":947},{"month":"2026-03","foreignNet":-389,"institutionNet":-202,"personalNet":581,"close":107800,"cumForeign":809,"cumInstitution":745},{"month":"2026-04","foreignNet":-159,"institutionNet":-110,"personalNet":205,"close":112700,"cumForeign":650,"cumInstitution":635},{"month":"2026-05","foreignNet":19,"institutionNet":-130,"personalNet":-90,"close":110100,"cumForeign":669,"cumInstitution":506},{"month":"2026-06","foreignNet":-64,"institutionNet":-1,"personalNet":-166,"close":118000,"cumForeign":604,"cumInstitution":504},{"month":"2026-07","foreignNet":-643,"institutionNet":339,"personalNet":-19,"close":111700,"cumForeign":-39,"cumInstitution":844},{"month":"2026-08","foreignNet":369,"institutionNet":82,"personalNet":-193,"close":133000,"cumForeign":330,"cumInstitution":926},{"month":"2026-09","foreignNet":-4,"institutionNet":40,"personalNet":-36,"close":146000,"cumForeign":326,"cumInstitution":966}],"yearly":[{"year":2026,"foreignNet":-476,"institutionNet":152,"personalNet":-205,"days":166},{"year":2025,"foreignNet":-1484,"institutionNet":901,"personalNet":254,"days":219},{"year":2024,"foreignNet":1756,"institutionNet":-278,"personalNet":-1326,"days":207},{"year":2023,"foreignNet":400,"institutionNet":719,"personalNet":-1164,"days":242},{"year":2022,"foreignNet":834,"institutionNet":3343,"personalNet":-306,"days":246},{"year":2021,"foreignNet":-377,"institutionNet":1621,"personalNet":-1935,"days":248},{"year":2020,"foreignNet":1455,"institutionNet":-1365,"personalNet":-3629,"days":248},{"year":2019,"foreignNet":1246,"institutionNet":-4233,"personalNet":513,"days":246},{"year":2018,"foreignNet":83,"institutionNet":1282,"personalNet":-2451,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":119,"personalNet":-179,"days":243}],"cum1y":{"foreignNet":-1068,"institutionNet":537,"personalNet":-240,"priceChangePct":33.7},"cum3y":{"foreignNet":326,"institutionNet":966,"personalNet":-2179,"priceChangePct":240.3},"shortMonthly":[{"month":"2023-09","avgRatio":13.49,"maxRatio":39.08,"loanAmount":1176},{"month":"2023-10","avgRatio":23.96,"maxRatio":47.8,"loanAmount":1391},{"month":"2023-11","avgRatio":2.66,"maxRatio":14.46,"loanAmount":1333},{"month":"2023-12","avgRatio":0.19,"maxRatio":1.15,"loanAmount":1221},{"month":"2024-01","avgRatio":0.31,"maxRatio":1.12,"loanAmount":1302},{"month":"2024-02","avgRatio":0.28,"maxRatio":1.15,"loanAmount":1025},{"month":"2024-03","avgRatio":0.43,"maxRatio":2.06,"loanAmount":650},{"month":"2024-04","avgRatio":3.06,"maxRatio":28.74,"loanAmount":626},{"month":"2024-05","avgRatio":0.55,"maxRatio":2.53,"loanAmount":638},{"month":"2024-06","avgRatio":0.4,"maxRatio":1.24,"loanAmount":712},{"month":"2024-07","avgRatio":0.81,"maxRatio":3.19,"loanAmount":723},{"month":"2024-08","avgRatio":0.61,"maxRatio":3.13,"loanAmount":718},{"month":"2024-09","avgRatio":0.24,"maxRatio":1.55,"loanAmount":841},{"month":"2024-10","avgRatio":0.34,"maxRatio":2.55,"loanAmount":899},{"month":"2024-11","avgRatio":0.33,"maxRatio":1.36,"loanAmount":893},{"month":"2024-12","avgRatio":0.93,"maxRatio":5.25,"loanAmount":742},{"month":"2025-01","avgRatio":2.25,"maxRatio":15.37,"loanAmount":828},{"month":"2025-02","avgRatio":1.05,"maxRatio":4.77,"loanAmount":847},{"month":"2025-03","avgRatio":3.48,"maxRatio":39.05,"loanAmount":966},{"month":"2025-04","avgRatio":27.53,"maxRatio":43.31,"loanAmount":1248},{"month":"2025-05","avgRatio":12.32,"maxRatio":24.87,"loanAmount":4460},{"month":"2025-06","avgRatio":18.24,"maxRatio":29.63,"loanAmount":3116},{"month":"2025-07","avgRatio":22.64,"maxRatio":31.29,"loanAmount":2593},{"month":"2025-08","avgRatio":23.88,"maxRatio":41.04,"loanAmount":2655},{"month":"2025-09","avgRatio":24.02,"maxRatio":41.94,"loanAmount":2125},{"month":"2025-10","avgRatio":24.9,"maxRatio":50.69,"loanAmount":2361},{"month":"2025-11","avgRatio":24.87,"maxRatio":46.58,"loanAmount":2539},{"month":"2025-12","avgRatio":23.43,"maxRatio":51.34,"loanAmount":3212},{"month":"2026-01","avgRatio":16.36,"maxRatio":31.15,"loanAmount":3157},{"month":"2026-02","avgRatio":18.84,"maxRatio":26.48,"loanAmount":5065},{"month":"2026-03","avgRatio":33.86,"maxRatio":49.94,"loanAmount":3337},{"month":"2026-04","avgRatio":34.51,"maxRatio":59.01,"loanAmount":4773},{"month":"2026-05","avgRatio":13.1,"maxRatio":28.31,"loanAmount":3681},{"month":"2026-06","avgRatio":11.49,"maxRatio":26.93,"loanAmount":1667},{"month":"2026-07","avgRatio":14.08,"maxRatio":28.83,"loanAmount":2158},{"month":"2026-08","avgRatio":12.21,"maxRatio":29.31,"loanAmount":2721},{"month":"2026-09","avgRatio":16.37,"maxRatio":20.72,"loanAmount":2944}],"shortAvg1y":20.98,"shortMax1y":{"date":"2026-04-07","ratio":59.01}},"generatedAt":"2026-09-06T14:58:15.831Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/180640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}