{"header":{"stockId":46872,"ticker":"183190","name":"아세아시멘트","market":"KOSPI","sector":"건축자재","date":"2026-09-04","close":10790,"change":10,"changePct":0.09,"turnover":5,"volume":47160,"marketCap":3878,"listedShares":35978000,"high52":14550,"low52":8310,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.4,"pbr":0.35,"epsTtm":1992,"bps":30561,"roe":1.06,"debtRatio":93.56,"foreignNet20":-9,"institutionNet20":13,"shortRatio":22.01,"loanAmount":79,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":13330},{"date":"2025-09-08","close":13710},{"date":"2025-09-09","close":13650},{"date":"2025-09-10","close":14380},{"date":"2025-09-11","close":14300},{"date":"2025-09-12","close":14130},{"date":"2025-09-15","close":14240},{"date":"2025-09-16","close":13550},{"date":"2025-09-17","close":13390},{"date":"2025-09-18","close":13180},{"date":"2025-09-19","close":12940},{"date":"2025-09-22","close":12620},{"date":"2025-09-23","close":12600},{"date":"2025-09-24","close":12360},{"date":"2025-09-25","close":12220},{"date":"2025-09-26","close":12100},{"date":"2025-09-29","close":12280},{"date":"2025-09-30","close":12270},{"date":"2025-10-01","close":12100},{"date":"2025-10-02","close":12080},{"date":"2025-10-10","close":12290},{"date":"2025-10-13","close":12230},{"date":"2025-10-14","close":12010},{"date":"2025-10-15","close":12370},{"date":"2025-10-16","close":12380},{"date":"2025-10-17","close":12480},{"date":"2025-10-20","close":12560},{"date":"2025-10-21","close":12450},{"date":"2025-10-22","close":12490},{"date":"2025-10-23","close":12300},{"date":"2025-10-24","close":12290},{"date":"2025-10-27","close":12420},{"date":"2025-10-28","close":12430},{"date":"2025-10-29","close":12390},{"date":"2025-10-30","close":12250},{"date":"2025-10-31","close":12200},{"date":"2025-11-03","close":12130},{"date":"2025-11-04","close":12090},{"date":"2025-11-05","close":11940},{"date":"2025-11-06","close":11930},{"date":"2025-11-07","close":12190},{"date":"2025-11-10","close":12400},{"date":"2025-11-11","close":12730},{"date":"2025-11-12","close":12860},{"date":"2025-11-13","close":12700},{"date":"2025-11-14","close":12350},{"date":"2025-11-17","close":12110},{"date":"2025-11-18","close":11800},{"date":"2025-11-19","close":11890},{"date":"2025-11-20","close":11960},{"date":"2025-11-21","close":11640},{"date":"2025-11-24","close":11590},{"date":"2025-11-25","close":11430},{"date":"2025-11-26","close":11890},{"date":"2025-11-27","close":11800},{"date":"2025-11-28","close":11960},{"date":"2025-12-01","close":11570},{"date":"2025-12-02","close":11610},{"date":"2025-12-03","close":12010},{"date":"2025-12-04","close":11720},{"date":"2025-12-05","close":12130},{"date":"2025-12-08","close":11830},{"date":"2025-12-09","close":11900},{"date":"2025-12-10","close":11840},{"date":"2025-12-11","close":12420},{"date":"2025-12-12","close":12750},{"date":"2025-12-15","close":12500},{"date":"2025-12-16","close":12520},{"date":"2025-12-17","close":12720},{"date":"2025-12-18","close":12600},{"date":"2025-12-19","close":12660},{"date":"2025-12-22","close":12720},{"date":"2025-12-23","close":12700},{"date":"2025-12-24","close":12600},{"date":"2025-12-26","close":12550},{"date":"2025-12-29","close":11970},{"date":"2025-12-30","close":12020},{"date":"2026-01-02","close":12000},{"date":"2026-01-05","close":11700},{"date":"2026-01-06","close":11820},{"date":"2026-01-07","close":11770},{"date":"2026-01-08","close":11510},{"date":"2026-01-09","close":11680},{"date":"2026-01-12","close":12360},{"date":"2026-01-13","close":11900},{"date":"2026-01-14","close":11930},{"date":"2026-01-15","close":11890},{"date":"2026-01-16","close":11880},{"date":"2026-01-19","close":11800},{"date":"2026-01-20","close":11860},{"date":"2026-01-21","close":11600},{"date":"2026-01-22","close":11720},{"date":"2026-01-23","close":11920},{"date":"2026-01-26","close":11690},{"date":"2026-01-27","close":11880},{"date":"2026-01-28","close":12470},{"date":"2026-01-29","close":12400},{"date":"2026-01-30","close":12520},{"date":"2026-02-02","close":12460},{"date":"2026-02-03","close":13050},{"date":"2026-02-04","close":13320},{"date":"2026-02-05","close":13030},{"date":"2026-02-06","close":12880},{"date":"2026-02-09","close":12990},{"date":"2026-02-10","close":13740},{"date":"2026-02-11","close":13670},{"date":"2026-02-12","close":13670},{"date":"2026-02-13","close":13540},{"date":"2026-02-19","close":13530},{"date":"2026-02-20","close":13560},{"date":"2026-02-23","close":13480},{"date":"2026-02-24","close":13220},{"date":"2026-02-25","close":13120},{"date":"2026-02-26","close":12830},{"date":"2026-02-27","close":12680},{"date":"2026-03-03","close":12330},{"date":"2026-03-04","close":11290},{"date":"2026-03-05","close":11790},{"date":"2026-03-06","close":11810},{"date":"2026-03-09","close":11350},{"date":"2026-03-10","close":11930},{"date":"2026-03-11","close":12050},{"date":"2026-03-12","close":12040},{"date":"2026-03-13","close":12030},{"date":"2026-03-16","close":11870},{"date":"2026-03-17","close":11910},{"date":"2026-03-18","close":12150},{"date":"2026-03-19","close":11990},{"date":"2026-03-20","close":12800},{"date":"2026-03-23","close":12250},{"date":"2026-03-24","close":12110},{"date":"2026-03-25","close":11850},{"date":"2026-03-26","close":11570},{"date":"2026-03-27","close":11240},{"date":"2026-03-30","close":10870},{"date":"2026-03-31","close":10380},{"date":"2026-04-01","close":10900},{"date":"2026-04-02","close":10450},{"date":"2026-04-03","close":10490},{"date":"2026-04-06","close":10450},{"date":"2026-04-07","close":10470},{"date":"2026-04-08","close":11270},{"date":"2026-04-09","close":10910},{"date":"2026-04-10","close":11310},{"date":"2026-04-13","close":11140},{"date":"2026-04-14","close":11810},{"date":"2026-04-15","close":11690},{"date":"2026-04-16","close":11940},{"date":"2026-04-17","close":11790},{"date":"2026-04-20","close":11460},{"date":"2026-04-21","close":11610},{"date":"2026-04-22","close":11700},{"date":"2026-04-23","close":11680},{"date":"2026-04-24","close":11750},{"date":"2026-04-27","close":12090},{"date":"2026-04-28","close":12010},{"date":"2026-04-29","close":12100},{"date":"2026-04-30","close":11730},{"date":"2026-05-04","close":11660},{"date":"2026-05-06","close":11340},{"date":"2026-05-07","close":11550},{"date":"2026-05-08","close":11560},{"date":"2026-05-11","close":11330},{"date":"2026-05-12","close":11140},{"date":"2026-05-13","close":10850},{"date":"2026-05-14","close":10930},{"date":"2026-05-15","close":10630},{"date":"2026-05-18","close":10660},{"date":"2026-05-19","close":10470},{"date":"2026-05-20","close":10240},{"date":"2026-05-21","close":10170},{"date":"2026-05-22","close":10320},{"date":"2026-05-26","close":10170},{"date":"2026-05-27","close":10000},{"date":"2026-05-28","close":9900},{"date":"2026-05-29","close":9960},{"date":"2026-06-01","close":9790},{"date":"2026-06-02","close":9520},{"date":"2026-06-04","close":9550},{"date":"2026-06-05","close":9570},{"date":"2026-06-08","close":9050},{"date":"2026-06-09","close":9510},{"date":"2026-06-10","close":9550},{"date":"2026-06-11","close":9550},{"date":"2026-06-12","close":9970},{"date":"2026-06-15","close":10260},{"date":"2026-06-16","close":10230},{"date":"2026-06-17","close":10220},{"date":"2026-06-18","close":9940},{"date":"2026-06-19","close":9850},{"date":"2026-06-22","close":9550},{"date":"2026-06-23","close":9030},{"date":"2026-06-24","close":8980},{"date":"2026-06-25","close":8800},{"date":"2026-06-26","close":8660},{"date":"2026-06-29","close":10370},{"date":"2026-06-30","close":9230},{"date":"2026-07-01","close":9700},{"date":"2026-07-02","close":9350},{"date":"2026-07-03","close":9350},{"date":"2026-07-06","close":9600},{"date":"2026-07-07","close":9310},{"date":"2026-07-08","close":9370},{"date":"2026-07-09","close":9220},{"date":"2026-07-10","close":9350},{"date":"2026-07-13","close":9100},{"date":"2026-07-14","close":9250},{"date":"2026-07-15","close":9220},{"date":"2026-07-16","close":9070},{"date":"2026-07-20","close":9060},{"date":"2026-07-21","close":8950},{"date":"2026-07-22","close":8970},{"date":"2026-07-23","close":9240},{"date":"2026-07-24","close":9100},{"date":"2026-07-27","close":9260},{"date":"2026-07-28","close":8880},{"date":"2026-07-29","close":8580},{"date":"2026-07-30","close":8730},{"date":"2026-07-31","close":8900},{"date":"2026-08-03","close":8890},{"date":"2026-08-04","close":9090},{"date":"2026-08-05","close":9190},{"date":"2026-08-06","close":9350},{"date":"2026-08-07","close":9390},{"date":"2026-08-10","close":9450},{"date":"2026-08-11","close":9500},{"date":"2026-08-12","close":9390},{"date":"2026-08-13","close":9570},{"date":"2026-08-14","close":9950},{"date":"2026-08-18","close":9770},{"date":"2026-08-19","close":9550},{"date":"2026-08-20","close":9780},{"date":"2026-08-21","close":9770},{"date":"2026-08-24","close":10040},{"date":"2026-08-25","close":10140},{"date":"2026-08-26","close":10370},{"date":"2026-08-27","close":10550},{"date":"2026-08-28","close":11050},{"date":"2026-08-31","close":11430},{"date":"2026-09-01","close":11070},{"date":"2026-09-02","close":10440},{"date":"2026-09-03","close":10780},{"date":"2026-09-04","close":10790}],"flows":[{"date":"2026-09-04","close":10790,"changePct":0.09,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-09-03","close":10780,"changePct":3.26,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":10440,"changePct":-5.69,"foreignNet":3,"institutionNet":-6,"personalNet":4,"programNet":3},{"date":"2026-09-01","close":11070,"changePct":-3.15,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":11430,"changePct":3.44,"foreignNet":-5,"institutionNet":9,"personalNet":-4,"programNet":-3},{"date":"2026-08-28","close":11050,"changePct":4.74,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":10550,"changePct":1.74,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":10370,"changePct":2.27,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":10140,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":10040,"changePct":2.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9770,"changePct":-0.1,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":9780,"changePct":2.41,"foreignNet":-3,"institutionNet":4,"personalNet":-1,"programNet":-3},{"date":"2026-08-19","close":9550,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9770,"changePct":-1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":9950,"changePct":3.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9570,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":9390,"changePct":-1.16,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":9500,"changePct":0.53,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":9450,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9390,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":14.59,"value":0},{"date":"2026-06-12","ratio":11.06,"value":0},{"date":"2026-06-15","ratio":23.67,"value":1},{"date":"2026-06-16","ratio":27.44,"value":1},{"date":"2026-06-17","ratio":18.49,"value":1},{"date":"2026-06-18","ratio":10.81,"value":1},{"date":"2026-06-19","ratio":14.6,"value":1},{"date":"2026-06-22","ratio":10.27,"value":0},{"date":"2026-06-23","ratio":3.65,"value":0},{"date":"2026-06-24","ratio":3.28,"value":0},{"date":"2026-06-25","ratio":2.14,"value":0},{"date":"2026-06-26","ratio":4.51,"value":0},{"date":"2026-06-29","ratio":5.14,"value":3},{"date":"2026-06-30","ratio":15.84,"value":2},{"date":"2026-07-01","ratio":11.03,"value":2},{"date":"2026-07-02","ratio":7.63,"value":1},{"date":"2026-07-03","ratio":2.2,"value":0},{"date":"2026-07-06","ratio":9.45,"value":0},{"date":"2026-07-07","ratio":6.86,"value":1},{"date":"2026-07-08","ratio":12.05,"value":1},{"date":"2026-07-09","ratio":10.42,"value":1},{"date":"2026-07-10","ratio":3.11,"value":0},{"date":"2026-07-13","ratio":15.99,"value":1},{"date":"2026-07-14","ratio":11.96,"value":0},{"date":"2026-07-15","ratio":13.78,"value":1},{"date":"2026-07-16","ratio":11.69,"value":0},{"date":"2026-07-20","ratio":22.39,"value":1},{"date":"2026-07-21","ratio":18.36,"value":1},{"date":"2026-07-22","ratio":5.62,"value":0},{"date":"2026-07-23","ratio":6.69,"value":0},{"date":"2026-07-24","ratio":10.68,"value":0},{"date":"2026-07-27","ratio":6.38,"value":0},{"date":"2026-07-28","ratio":9.36,"value":0},{"date":"2026-07-29","ratio":3.55,"value":0},{"date":"2026-07-30","ratio":8.72,"value":0},{"date":"2026-07-31","ratio":17.91,"value":1},{"date":"2026-08-03","ratio":17.84,"value":1},{"date":"2026-08-04","ratio":21.82,"value":0},{"date":"2026-08-05","ratio":23.16,"value":0},{"date":"2026-08-06","ratio":25.74,"value":0},{"date":"2026-08-07","ratio":14.51,"value":0},{"date":"2026-08-10","ratio":14.65,"value":0},{"date":"2026-08-11","ratio":14.49,"value":1},{"date":"2026-08-12","ratio":18.53,"value":1},{"date":"2026-08-13","ratio":22.42,"value":1},{"date":"2026-08-14","ratio":11.7,"value":1},{"date":"2026-08-18","ratio":11.32,"value":1},{"date":"2026-08-19","ratio":27.68,"value":1},{"date":"2026-08-20","ratio":18.6,"value":1},{"date":"2026-08-21","ratio":22.39,"value":1},{"date":"2026-08-24","ratio":24.68,"value":1},{"date":"2026-08-25","ratio":25.96,"value":1},{"date":"2026-08-26","ratio":7.4,"value":0},{"date":"2026-08-27","ratio":10.09,"value":1},{"date":"2026-08-28","ratio":8.47,"value":1},{"date":"2026-08-31","ratio":10.03,"value":2},{"date":"2026-09-01","ratio":17.65,"value":1},{"date":"2026-09-02","ratio":10.49,"value":1},{"date":"2026-09-03","ratio":18.62,"value":1},{"date":"2026-09-04","ratio":22.01,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":64,"remainingQty":670547,"qtyChange":0},{"date":"2026-06-12","remainingAmount":67,"remainingQty":670547,"qtyChange":0},{"date":"2026-06-15","remainingAmount":69,"remainingQty":670547,"qtyChange":0},{"date":"2026-06-16","remainingAmount":68,"remainingQty":668547,"qtyChange":-2000},{"date":"2026-06-17","remainingAmount":68,"remainingQty":663266,"qtyChange":-5281},{"date":"2026-06-18","remainingAmount":66,"remainingQty":663266,"qtyChange":0},{"date":"2026-06-19","remainingAmount":65,"remainingQty":663151,"qtyChange":-115},{"date":"2026-06-22","remainingAmount":63,"remainingQty":663151,"qtyChange":0},{"date":"2026-06-23","remainingAmount":59,"remainingQty":656151,"qtyChange":-7000},{"date":"2026-06-24","remainingAmount":66,"remainingQty":736211,"qtyChange":80060},{"date":"2026-06-25","remainingAmount":58,"remainingQty":653674,"qtyChange":-82537},{"date":"2026-06-26","remainingAmount":57,"remainingQty":653674,"qtyChange":0},{"date":"2026-06-29","remainingAmount":68,"remainingQty":653674,"qtyChange":0},{"date":"2026-06-30","remainingAmount":62,"remainingQty":674524,"qtyChange":20850},{"date":"2026-07-01","remainingAmount":68,"remainingQty":703723,"qtyChange":29199},{"date":"2026-07-02","remainingAmount":67,"remainingQty":716723,"qtyChange":13000},{"date":"2026-07-03","remainingAmount":69,"remainingQty":740673,"qtyChange":23950},{"date":"2026-07-06","remainingAmount":71,"remainingQty":740673,"qtyChange":0},{"date":"2026-07-07","remainingAmount":69,"remainingQty":740673,"qtyChange":0},{"date":"2026-07-08","remainingAmount":69,"remainingQty":740673,"qtyChange":0},{"date":"2026-07-09","remainingAmount":68,"remainingQty":740673,"qtyChange":0},{"date":"2026-07-10","remainingAmount":69,"remainingQty":740673,"qtyChange":0},{"date":"2026-07-13","remainingAmount":68,"remainingQty":746573,"qtyChange":5900},{"date":"2026-07-14","remainingAmount":67,"remainingQty":727242,"qtyChange":-19331},{"date":"2026-07-15","remainingAmount":67,"remainingQty":727242,"qtyChange":0},{"date":"2026-07-16","remainingAmount":66,"remainingQty":727242,"qtyChange":0},{"date":"2026-07-20","remainingAmount":66,"remainingQty":727242,"qtyChange":0},{"date":"2026-07-21","remainingAmount":65,"remainingQty":728029,"qtyChange":787},{"date":"2026-07-22","remainingAmount":66,"remainingQty":732829,"qtyChange":4800},{"date":"2026-07-23","remainingAmount":72,"remainingQty":784568,"qtyChange":51739},{"date":"2026-07-24","remainingAmount":65,"remainingQty":718928,"qtyChange":-65640},{"date":"2026-07-27","remainingAmount":67,"remainingQty":718925,"qtyChange":-3},{"date":"2026-07-28","remainingAmount":64,"remainingQty":717921,"qtyChange":-1004},{"date":"2026-07-29","remainingAmount":61,"remainingQty":715921,"qtyChange":-2000},{"date":"2026-07-30","remainingAmount":62,"remainingQty":715921,"qtyChange":0},{"date":"2026-07-31","remainingAmount":64,"remainingQty":717211,"qtyChange":1290},{"date":"2026-08-03","remainingAmount":64,"remainingQty":717211,"qtyChange":0},{"date":"2026-08-04","remainingAmount":65,"remainingQty":710211,"qtyChange":-7000},{"date":"2026-08-05","remainingAmount":66,"remainingQty":713211,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":67,"remainingQty":713207,"qtyChange":-4},{"date":"2026-08-07","remainingAmount":67,"remainingQty":713207,"qtyChange":0},{"date":"2026-08-10","remainingAmount":67,"remainingQty":713207,"qtyChange":0},{"date":"2026-08-11","remainingAmount":68,"remainingQty":713503,"qtyChange":296},{"date":"2026-08-12","remainingAmount":67,"remainingQty":713503,"qtyChange":0},{"date":"2026-08-13","remainingAmount":68,"remainingQty":713503,"qtyChange":0},{"date":"2026-08-14","remainingAmount":71,"remainingQty":715837,"qtyChange":2334},{"date":"2026-08-18","remainingAmount":70,"remainingQty":715837,"qtyChange":0},{"date":"2026-08-19","remainingAmount":68,"remainingQty":715909,"qtyChange":72},{"date":"2026-08-20","remainingAmount":70,"remainingQty":715079,"qtyChange":-830},{"date":"2026-08-21","remainingAmount":70,"remainingQty":715079,"qtyChange":0},{"date":"2026-08-24","remainingAmount":72,"remainingQty":718109,"qtyChange":3030},{"date":"2026-08-25","remainingAmount":73,"remainingQty":716109,"qtyChange":-2000},{"date":"2026-08-26","remainingAmount":74,"remainingQty":716701,"qtyChange":592},{"date":"2026-08-27","remainingAmount":76,"remainingQty":716701,"qtyChange":0},{"date":"2026-08-28","remainingAmount":79,"remainingQty":716701,"qtyChange":0},{"date":"2026-08-31","remainingAmount":82,"remainingQty":716701,"qtyChange":0},{"date":"2026-09-01","remainingAmount":80,"remainingQty":720001,"qtyChange":3300},{"date":"2026-09-02","remainingAmount":77,"remainingQty":733201,"qtyChange":13200},{"date":"2026-09-03","remainingAmount":79,"remainingQty":733201,"qtyChange":0},{"date":"2026-09-04","remainingAmount":79,"remainingQty":733187,"qtyChange":-14}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":8153,"operatingProfit":1179,"netIncome":694,"eps":1798,"bps":29020,"roe":9.18,"debtRatio":98.2,"opMargin":14.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":11103,"operatingProfit":1408,"netIncome":801,"eps":2112,"bps":29491,"roe":7.65,"debtRatio":98.42,"opMargin":12.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2205,"operatingProfit":100,"netIncome":11,"eps":23,"bps":29491,"roe":6.16,"debtRatio":96.4,"opMargin":4.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":5048,"operatingProfit":506,"netIncome":246,"eps":649,"bps":30304,"roe":4.84,"debtRatio":95.7,"opMargin":10},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":7486,"operatingProfit":696,"netIncome":332,"eps":882,"bps":30543,"roe":4.09,"debtRatio":92.76,"opMargin":9.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10228,"operatingProfit":771,"netIncome":164,"eps":452,"bps":30144,"roe":1.55,"debtRatio":97.79,"opMargin":7.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2406,"operatingProfit":114,"netIncome":67,"eps":133,"bps":30521,"roe":1.93,"debtRatio":96.04,"opMargin":4.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5183,"operatingProfit":350,"netIncome":195,"eps":525,"bps":30561,"roe":1.06,"debtRatio":93.56,"opMargin":6.8}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":8,"personalNet":-11,"close":10050,"cumForeign":3,"cumInstitution":8},{"month":"2023-10","foreignNet":4,"institutionNet":17,"personalNet":-22,"close":10350,"cumForeign":6,"cumInstitution":25},{"month":"2023-11","foreignNet":-16,"institutionNet":17,"personalNet":-1,"close":10590,"cumForeign":-9,"cumInstitution":43},{"month":"2023-12","foreignNet":10,"institutionNet":9,"personalNet":-16,"close":10600,"cumForeign":1,"cumInstitution":52},{"month":"2024-01","foreignNet":-10,"institutionNet":-1,"personalNet":10,"close":10560,"cumForeign":-9,"cumInstitution":51},{"month":"2024-02","foreignNet":5,"institutionNet":20,"personalNet":-25,"close":11180,"cumForeign":-4,"cumInstitution":71},{"month":"2024-03","foreignNet":23,"institutionNet":-10,"personalNet":-9,"close":10420,"cumForeign":19,"cumInstitution":61},{"month":"2024-04","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":10130,"cumForeign":15,"cumInstitution":63},{"month":"2024-05","foreignNet":11,"institutionNet":4,"personalNet":-16,"close":10320,"cumForeign":26,"cumInstitution":67},{"month":"2024-06","foreignNet":10,"institutionNet":-25,"personalNet":14,"close":10600,"cumForeign":36,"cumInstitution":42},{"month":"2024-08","foreignNet":-4,"institutionNet":7,"personalNet":-5,"close":11300,"cumForeign":32,"cumInstitution":50},{"month":"2024-09","foreignNet":-13,"institutionNet":16,"personalNet":-3,"close":10840,"cumForeign":19,"cumInstitution":65},{"month":"2024-10","foreignNet":-2,"institutionNet":16,"personalNet":-12,"close":10740,"cumForeign":17,"cumInstitution":81},{"month":"2024-11","foreignNet":-5,"institutionNet":15,"personalNet":-8,"close":10670,"cumForeign":13,"cumInstitution":96},{"month":"2024-12","foreignNet":-2,"institutionNet":5,"personalNet":-5,"close":10280,"cumForeign":11,"cumInstitution":101},{"month":"2025-01","foreignNet":4,"institutionNet":10,"personalNet":-13,"close":10540,"cumForeign":15,"cumInstitution":111},{"month":"2025-02","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":10540,"cumForeign":13,"cumInstitution":114},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10010,"cumForeign":12,"cumInstitution":114},{"month":"2025-04","foreignNet":3,"institutionNet":15,"personalNet":-18,"close":11000,"cumForeign":15,"cumInstitution":129},{"month":"2025-05","foreignNet":4,"institutionNet":18,"personalNet":-16,"close":11390,"cumForeign":20,"cumInstitution":147},{"month":"2025-06","foreignNet":-4,"institutionNet":18,"personalNet":-15,"close":12590,"cumForeign":15,"cumInstitution":165},{"month":"2025-07","foreignNet":24,"institutionNet":-27,"personalNet":-2,"close":14280,"cumForeign":39,"cumInstitution":138},{"month":"2025-08","foreignNet":8,"institutionNet":-27,"personalNet":24,"close":13730,"cumForeign":47,"cumInstitution":110},{"month":"2025-09","foreignNet":13,"institutionNet":-47,"personalNet":30,"close":12270,"cumForeign":60,"cumInstitution":63},{"month":"2025-10","foreignNet":-16,"institutionNet":1,"personalNet":18,"close":12200,"cumForeign":44,"cumInstitution":64},{"month":"2025-11","foreignNet":-15,"institutionNet":7,"personalNet":11,"close":11960,"cumForeign":29,"cumInstitution":70},{"month":"2025-12","foreignNet":-34,"institutionNet":-12,"personalNet":47,"close":12020,"cumForeign":-5,"cumInstitution":58},{"month":"2026-01","foreignNet":-3,"institutionNet":12,"personalNet":-6,"close":12520,"cumForeign":-8,"cumInstitution":70},{"month":"2026-02","foreignNet":24,"institutionNet":0,"personalNet":-27,"close":12680,"cumForeign":15,"cumInstitution":70},{"month":"2026-03","foreignNet":-42,"institutionNet":-18,"personalNet":59,"close":10380,"cumForeign":-27,"cumInstitution":52},{"month":"2026-04","foreignNet":-40,"institutionNet":-55,"personalNet":122,"close":11730,"cumForeign":-67,"cumInstitution":-3},{"month":"2026-05","foreignNet":-16,"institutionNet":-20,"personalNet":37,"close":9960,"cumForeign":-82,"cumInstitution":-23},{"month":"2026-06","foreignNet":-11,"institutionNet":-12,"personalNet":23,"close":9230,"cumForeign":-93,"cumInstitution":-36},{"month":"2026-07","foreignNet":14,"institutionNet":-2,"personalNet":-13,"close":8900,"cumForeign":-79,"cumInstitution":-37},{"month":"2026-08","foreignNet":-11,"institutionNet":16,"personalNet":-5,"close":11430,"cumForeign":-90,"cumInstitution":-22},{"month":"2026-09","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":10790,"cumForeign":-91,"cumInstitution":-25}],"yearly":[{"year":2026,"foreignNet":-86,"institutionNet":-83,"personalNet":193,"days":166},{"year":2025,"foreignNet":-16,"institutionNet":-42,"personalNet":65,"days":212},{"year":2024,"foreignNet":10,"institutionNet":48,"personalNet":-55,"days":214},{"year":2023,"foreignNet":39,"institutionNet":37,"personalNet":-83,"days":242},{"year":2022,"foreignNet":10,"institutionNet":-65,"personalNet":51,"days":246},{"year":2021,"foreignNet":-43,"institutionNet":61,"personalNet":-57,"days":248},{"year":2020,"foreignNet":16,"institutionNet":-160,"personalNet":143,"days":248},{"year":2019,"foreignNet":-116,"institutionNet":-8,"personalNet":86,"days":246},{"year":2018,"foreignNet":-363,"institutionNet":480,"personalNet":-93,"days":244},{"year":2017,"foreignNet":135,"institutionNet":11,"personalNet":-165,"days":243}],"cum1y":{"foreignNet":-139,"institutionNet":-129,"personalNet":296,"priceChangePct":-19.1},"cum3y":{"foreignNet":-91,"institutionNet":-25,"personalNet":153,"priceChangePct":7},"shortMonthly":[{"month":"2023-09","avgRatio":0.2,"maxRatio":0.65,"loanAmount":19},{"month":"2023-10","avgRatio":0.26,"maxRatio":2.16,"loanAmount":19},{"month":"2023-11","avgRatio":0.81,"maxRatio":11.61,"loanAmount":21},{"month":"2023-12","avgRatio":0.4,"maxRatio":2.27,"loanAmount":20},{"month":"2024-01","avgRatio":0.39,"maxRatio":1.64,"loanAmount":19},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.27,"loanAmount":21},{"month":"2024-03","avgRatio":2.15,"maxRatio":32.09,"loanAmount":19},{"month":"2024-04","avgRatio":0.61,"maxRatio":1.82,"loanAmount":18},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.32,"loanAmount":18},{"month":"2024-06","avgRatio":0.14,"maxRatio":1.15,"loanAmount":18},{"month":"2024-07","avgRatio":0.17,"maxRatio":0.93,"loanAmount":19},{"month":"2024-08","avgRatio":0.26,"maxRatio":0.79,"loanAmount":18},{"month":"2024-09","avgRatio":0.94,"maxRatio":8.94,"loanAmount":18},{"month":"2024-10","avgRatio":0.47,"maxRatio":6.85,"loanAmount":18},{"month":"2024-11","avgRatio":0.48,"maxRatio":5.58,"loanAmount":17},{"month":"2024-12","avgRatio":1.5,"maxRatio":15.1,"loanAmount":17},{"month":"2025-01","avgRatio":0.22,"maxRatio":0.69,"loanAmount":17},{"month":"2025-02","avgRatio":0.59,"maxRatio":3.98,"loanAmount":16},{"month":"2025-03","avgRatio":0.91,"maxRatio":7.16,"loanAmount":28},{"month":"2025-04","avgRatio":6.31,"maxRatio":21.25,"loanAmount":38},{"month":"2025-05","avgRatio":5.73,"maxRatio":15.83,"loanAmount":43},{"month":"2025-06","avgRatio":4.78,"maxRatio":10.59,"loanAmount":39},{"month":"2025-07","avgRatio":2.17,"maxRatio":5.63,"loanAmount":42},{"month":"2025-08","avgRatio":1.58,"maxRatio":3.86,"loanAmount":39},{"month":"2025-09","avgRatio":1.35,"maxRatio":4.65,"loanAmount":33},{"month":"2025-10","avgRatio":1.23,"maxRatio":4.46,"loanAmount":31},{"month":"2025-11","avgRatio":0.98,"maxRatio":2.44,"loanAmount":39},{"month":"2025-12","avgRatio":2.39,"maxRatio":8.3,"loanAmount":30},{"month":"2026-01","avgRatio":6.76,"maxRatio":16.06,"loanAmount":46},{"month":"2026-02","avgRatio":1.41,"maxRatio":4.91,"loanAmount":47},{"month":"2026-03","avgRatio":4.01,"maxRatio":8.04,"loanAmount":38},{"month":"2026-04","avgRatio":7.96,"maxRatio":18.81,"loanAmount":55},{"month":"2026-05","avgRatio":10.17,"maxRatio":24.7,"loanAmount":59},{"month":"2026-06","avgRatio":13.25,"maxRatio":27.44,"loanAmount":62},{"month":"2026-07","avgRatio":10.27,"maxRatio":22.39,"loanAmount":64},{"month":"2026-08","avgRatio":17.57,"maxRatio":27.68,"loanAmount":82},{"month":"2026-09","avgRatio":17.19,"maxRatio":22.01,"loanAmount":79}],"shortAvg1y":6.79,"shortMax1y":{"date":"2026-08-19","ratio":27.68}},"generatedAt":"2026-09-06T15:52:10.686Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/183190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}