{"header":{"stockId":47885,"ticker":"183490","name":"엔지켐생명과학","market":"KOSDAQ","sector":"제약","date":"2026-09-03","close":990,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":837,"listedShares":84640000,"high52":1766,"low52":966,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.58,"epsTtm":-388,"bps":1720,"roe":-12.04,"debtRatio":13.09,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.65,"loanAmount":25,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1098},{"date":"2025-09-05","close":1130},{"date":"2025-09-08","close":1118},{"date":"2025-09-09","close":1116},{"date":"2025-09-10","close":1129},{"date":"2025-09-11","close":1114},{"date":"2025-09-12","close":1119},{"date":"2025-09-15","close":1113},{"date":"2025-09-16","close":1120},{"date":"2025-09-17","close":1124},{"date":"2025-09-18","close":1158},{"date":"2025-09-19","close":1135},{"date":"2025-09-22","close":1142},{"date":"2025-09-23","close":1178},{"date":"2025-09-24","close":1159},{"date":"2025-09-25","close":1135},{"date":"2025-09-26","close":1109},{"date":"2025-09-29","close":1118},{"date":"2025-09-30","close":1085},{"date":"2025-10-01","close":1085},{"date":"2025-10-02","close":1140},{"date":"2025-10-10","close":1146},{"date":"2025-10-13","close":1156},{"date":"2025-10-14","close":1135},{"date":"2025-10-15","close":1124},{"date":"2025-10-16","close":1092},{"date":"2025-10-17","close":1060},{"date":"2025-10-20","close":1059},{"date":"2025-10-21","close":1043},{"date":"2025-10-22","close":1056},{"date":"2025-10-23","close":1052},{"date":"2025-10-24","close":1021},{"date":"2025-10-27","close":1045},{"date":"2025-10-28","close":1032},{"date":"2025-10-29","close":1008},{"date":"2025-10-30","close":1014},{"date":"2025-10-31","close":1017},{"date":"2025-11-03","close":991},{"date":"2025-11-04","close":1004},{"date":"2025-11-05","close":1003},{"date":"2025-11-06","close":1016},{"date":"2025-11-07","close":1005},{"date":"2025-11-10","close":1012},{"date":"2025-11-11","close":1010},{"date":"2025-11-12","close":1047},{"date":"2025-11-13","close":1117},{"date":"2025-11-14","close":1228},{"date":"2025-11-17","close":1309},{"date":"2025-11-18","close":1210},{"date":"2025-11-19","close":1206},{"date":"2025-11-20","close":1189},{"date":"2025-11-21","close":1189},{"date":"2025-11-24","close":1127},{"date":"2025-11-25","close":1095},{"date":"2025-11-26","close":1153},{"date":"2025-11-27","close":1136},{"date":"2025-11-28","close":1169},{"date":"2025-12-01","close":1143},{"date":"2025-12-02","close":1145},{"date":"2025-12-03","close":1138},{"date":"2025-12-04","close":1096},{"date":"2025-12-05","close":1074},{"date":"2025-12-08","close":1064},{"date":"2025-12-09","close":1079},{"date":"2025-12-10","close":1039},{"date":"2025-12-11","close":1073},{"date":"2025-12-12","close":1170},{"date":"2025-12-15","close":1380},{"date":"2025-12-16","close":1377},{"date":"2025-12-17","close":1500},{"date":"2025-12-18","close":1431},{"date":"2025-12-19","close":1579},{"date":"2025-12-22","close":1656},{"date":"2025-12-23","close":1657},{"date":"2025-12-24","close":1699},{"date":"2025-12-26","close":1567},{"date":"2025-12-29","close":1481},{"date":"2025-12-30","close":1530},{"date":"2026-01-02","close":1498},{"date":"2026-01-05","close":1474},{"date":"2026-01-06","close":1443},{"date":"2026-01-07","close":1435},{"date":"2026-01-08","close":1374},{"date":"2026-01-09","close":1359},{"date":"2026-01-12","close":1313},{"date":"2026-01-13","close":1253},{"date":"2026-01-14","close":1284},{"date":"2026-01-15","close":1318},{"date":"2026-01-16","close":1296},{"date":"2026-01-19","close":1285},{"date":"2026-01-20","close":1290},{"date":"2026-01-21","close":1244},{"date":"2026-01-22","close":1225},{"date":"2026-01-23","close":1343},{"date":"2026-01-26","close":1321},{"date":"2026-01-27","close":1315},{"date":"2026-01-28","close":1318},{"date":"2026-01-29","close":1302},{"date":"2026-01-30","close":1272},{"date":"2026-02-02","close":1239},{"date":"2026-02-03","close":1241},{"date":"2026-02-04","close":1239},{"date":"2026-02-05","close":1236},{"date":"2026-02-06","close":1207},{"date":"2026-02-09","close":1237},{"date":"2026-02-10","close":1225},{"date":"2026-02-11","close":1213},{"date":"2026-02-12","close":1210},{"date":"2026-02-13","close":1140},{"date":"2026-02-19","close":1120},{"date":"2026-02-20","close":1137},{"date":"2026-02-23","close":1370},{"date":"2026-02-24","close":1263},{"date":"2026-02-25","close":1181},{"date":"2026-02-26","close":1159},{"date":"2026-02-27","close":1129},{"date":"2026-03-03","close":1054},{"date":"2026-03-04","close":1048},{"date":"2026-03-05","close":1096},{"date":"2026-03-06","close":1102},{"date":"2026-03-09","close":1039},{"date":"2026-03-10","close":1028},{"date":"2026-03-11","close":1022},{"date":"2026-03-12","close":1045},{"date":"2026-03-13","close":1115},{"date":"2026-03-16","close":1066},{"date":"2026-03-17","close":1036},{"date":"2026-03-18","close":1009},{"date":"2026-03-19","close":1000},{"date":"2026-03-20","close":1017},{"date":"2026-03-23","close":990},{"date":"2026-03-24","close":990},{"date":"2026-03-25","close":990},{"date":"2026-03-26","close":990},{"date":"2026-03-27","close":990},{"date":"2026-03-30","close":990},{"date":"2026-03-31","close":990},{"date":"2026-04-01","close":990},{"date":"2026-04-02","close":990},{"date":"2026-04-03","close":990},{"date":"2026-04-06","close":990},{"date":"2026-04-07","close":990},{"date":"2026-04-08","close":990},{"date":"2026-04-09","close":990},{"date":"2026-04-10","close":990},{"date":"2026-04-13","close":990},{"date":"2026-04-14","close":990},{"date":"2026-04-15","close":990},{"date":"2026-04-16","close":990},{"date":"2026-04-17","close":990},{"date":"2026-04-20","close":990},{"date":"2026-04-21","close":990},{"date":"2026-04-22","close":990},{"date":"2026-04-23","close":990},{"date":"2026-04-24","close":990},{"date":"2026-04-27","close":990},{"date":"2026-04-28","close":990},{"date":"2026-04-29","close":990},{"date":"2026-04-30","close":990},{"date":"2026-05-04","close":990},{"date":"2026-05-06","close":990},{"date":"2026-05-07","close":990},{"date":"2026-05-08","close":990},{"date":"2026-05-11","close":990},{"date":"2026-05-12","close":990},{"date":"2026-05-13","close":990},{"date":"2026-05-14","close":990},{"date":"2026-05-15","close":990},{"date":"2026-05-18","close":990},{"date":"2026-05-19","close":990},{"date":"2026-05-20","close":990},{"date":"2026-05-21","close":990},{"date":"2026-05-22","close":990},{"date":"2026-05-26","close":990},{"date":"2026-05-27","close":990},{"date":"2026-05-28","close":990},{"date":"2026-05-29","close":990},{"date":"2026-06-01","close":990},{"date":"2026-06-02","close":990},{"date":"2026-06-04","close":990},{"date":"2026-06-05","close":990},{"date":"2026-06-08","close":990},{"date":"2026-06-09","close":990},{"date":"2026-06-10","close":990},{"date":"2026-06-11","close":990},{"date":"2026-06-12","close":990},{"date":"2026-06-15","close":990},{"date":"2026-06-16","close":990},{"date":"2026-06-17","close":990},{"date":"2026-06-18","close":990},{"date":"2026-06-19","close":990},{"date":"2026-06-22","close":990},{"date":"2026-06-23","close":990},{"date":"2026-06-24","close":990},{"date":"2026-06-25","close":990},{"date":"2026-06-26","close":990},{"date":"2026-06-29","close":990},{"date":"2026-06-30","close":990},{"date":"2026-07-01","close":990},{"date":"2026-07-02","close":990},{"date":"2026-07-03","close":990},{"date":"2026-07-06","close":990},{"date":"2026-07-07","close":990},{"date":"2026-07-08","close":990},{"date":"2026-07-09","close":990},{"date":"2026-07-10","close":990},{"date":"2026-07-13","close":990},{"date":"2026-07-14","close":990},{"date":"2026-07-15","close":990},{"date":"2026-07-16","close":990},{"date":"2026-07-20","close":990},{"date":"2026-07-21","close":990},{"date":"2026-07-22","close":990},{"date":"2026-07-23","close":990},{"date":"2026-07-24","close":990},{"date":"2026-07-27","close":990},{"date":"2026-07-28","close":990},{"date":"2026-07-29","close":990},{"date":"2026-07-30","close":990},{"date":"2026-07-31","close":990},{"date":"2026-08-03","close":990},{"date":"2026-08-04","close":990},{"date":"2026-08-05","close":990},{"date":"2026-08-06","close":990},{"date":"2026-08-07","close":990},{"date":"2026-08-10","close":990},{"date":"2026-08-11","close":990},{"date":"2026-08-12","close":990},{"date":"2026-08-13","close":990},{"date":"2026-08-14","close":990},{"date":"2026-08-18","close":990},{"date":"2026-08-19","close":990},{"date":"2026-08-20","close":990},{"date":"2026-08-21","close":990},{"date":"2026-08-24","close":990},{"date":"2026-08-25","close":990},{"date":"2026-08-26","close":990},{"date":"2026-08-27","close":990},{"date":"2026-08-28","close":990},{"date":"2026-08-31","close":990},{"date":"2026-09-01","close":990},{"date":"2026-09-02","close":990},{"date":"2026-09-03","close":990},{"date":"2026-09-04","close":990}],"flows":[{"date":"2026-09-03","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-12-10","ratio":3.45,"value":0},{"date":"2025-12-11","ratio":7.17,"value":0},{"date":"2025-12-12","ratio":4.52,"value":1},{"date":"2025-12-16","ratio":1.28,"value":0},{"date":"2025-12-17","ratio":1.06,"value":0},{"date":"2025-12-18","ratio":1.86,"value":0},{"date":"2025-12-19","ratio":0.13,"value":0},{"date":"2025-12-22","ratio":0.76,"value":0},{"date":"2025-12-23","ratio":2.65,"value":0},{"date":"2025-12-24","ratio":0.96,"value":0},{"date":"2025-12-26","ratio":0.07,"value":0},{"date":"2025-12-29","ratio":0,"value":0},{"date":"2025-12-30","ratio":1.12,"value":0},{"date":"2026-01-02","ratio":0.51,"value":0},{"date":"2026-01-05","ratio":0.03,"value":0},{"date":"2026-01-06","ratio":0.5,"value":0},{"date":"2026-01-07","ratio":0.01,"value":0},{"date":"2026-01-08","ratio":0.59,"value":0},{"date":"2026-01-09","ratio":0.33,"value":0},{"date":"2026-01-12","ratio":0,"value":0},{"date":"2026-01-14","ratio":2.97,"value":0},{"date":"2026-01-15","ratio":0.15,"value":0},{"date":"2026-01-16","ratio":0.04,"value":0},{"date":"2026-01-19","ratio":0.04,"value":0},{"date":"2026-01-20","ratio":3.84,"value":0},{"date":"2026-01-21","ratio":1.82,"value":0},{"date":"2026-01-22","ratio":0.01,"value":0},{"date":"2026-01-23","ratio":0.67,"value":0},{"date":"2026-01-26","ratio":0.21,"value":0},{"date":"2026-01-27","ratio":0.22,"value":0},{"date":"2026-01-28","ratio":0,"value":0},{"date":"2026-01-30","ratio":0.01,"value":0},{"date":"2026-02-02","ratio":0.01,"value":0},{"date":"2026-02-03","ratio":0.02,"value":0},{"date":"2026-02-05","ratio":0,"value":0},{"date":"2026-02-06","ratio":0,"value":0},{"date":"2026-02-09","ratio":0.01,"value":0},{"date":"2026-02-12","ratio":0,"value":0},{"date":"2026-02-19","ratio":0,"value":0},{"date":"2026-02-20","ratio":0.01,"value":0},{"date":"2026-02-23","ratio":0.03,"value":0},{"date":"2026-02-24","ratio":0.8,"value":0},{"date":"2026-02-25","ratio":0.03,"value":0},{"date":"2026-02-26","ratio":0.06,"value":0},{"date":"2026-02-27","ratio":0,"value":0},{"date":"2026-03-03","ratio":0.02,"value":0},{"date":"2026-03-04","ratio":0,"value":0},{"date":"2026-03-05","ratio":0.49,"value":0},{"date":"2026-03-06","ratio":0.19,"value":0},{"date":"2026-03-09","ratio":0.93,"value":0},{"date":"2026-03-10","ratio":1.96,"value":0},{"date":"2026-03-11","ratio":1.64,"value":0},{"date":"2026-03-12","ratio":1.62,"value":0},{"date":"2026-03-13","ratio":0.72,"value":0},{"date":"2026-03-16","ratio":1.99,"value":0},{"date":"2026-03-17","ratio":1.66,"value":0},{"date":"2026-03-18","ratio":0.6,"value":0},{"date":"2026-03-19","ratio":0.11,"value":0},{"date":"2026-03-20","ratio":2.51,"value":0},{"date":"2026-03-23","ratio":0.65,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":2493677,"qtyChange":0},{"date":"2026-06-12","remainingAmount":25,"remainingQty":2493677,"qtyChange":0},{"date":"2026-06-15","remainingAmount":25,"remainingQty":2493677,"qtyChange":0},{"date":"2026-06-16","remainingAmount":25,"remainingQty":2493677,"qtyChange":0},{"date":"2026-06-17","remainingAmount":25,"remainingQty":2493677,"qtyChange":0},{"date":"2026-06-18","remainingAmount":25,"remainingQty":2493677,"qtyChange":0},{"date":"2026-06-19","remainingAmount":25,"remainingQty":2493677,"qtyChange":0},{"date":"2026-06-22","remainingAmount":23,"remainingQty":2360677,"qtyChange":-133000},{"date":"2026-06-23","remainingAmount":23,"remainingQty":2344838,"qtyChange":-15839},{"date":"2026-06-24","remainingAmount":23,"remainingQty":2344838,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":2344838,"qtyChange":0},{"date":"2026-06-26","remainingAmount":24,"remainingQty":2375994,"qtyChange":31156},{"date":"2026-06-29","remainingAmount":24,"remainingQty":2375994,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":2375994,"qtyChange":0},{"date":"2026-07-01","remainingAmount":24,"remainingQty":2375994,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":2375994,"qtyChange":0},{"date":"2026-07-03","remainingAmount":24,"remainingQty":2375994,"qtyChange":0},{"date":"2026-07-06","remainingAmount":24,"remainingQty":2375994,"qtyChange":0},{"date":"2026-07-07","remainingAmount":24,"remainingQty":2375994,"qtyChange":0},{"date":"2026-07-08","remainingAmount":24,"remainingQty":2375994,"qtyChange":0},{"date":"2026-07-09","remainingAmount":24,"remainingQty":2375992,"qtyChange":-2},{"date":"2026-07-10","remainingAmount":24,"remainingQty":2375992,"qtyChange":0},{"date":"2026-07-13","remainingAmount":24,"remainingQty":2445992,"qtyChange":70000},{"date":"2026-07-14","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-15","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-16","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-20","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-21","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-22","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-24","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-27","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-28","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-29","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-30","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-07-31","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-03","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-04","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-05","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-06","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-07","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-10","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-11","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-12","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-13","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-14","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-18","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-19","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-20","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-21","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-24","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-25","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-26","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-27","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-28","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-08-31","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-09-01","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-09-02","remainingAmount":24,"remainingQty":2445992,"qtyChange":0},{"date":"2026-09-03","remainingAmount":25,"remainingQty":2491990,"qtyChange":45998},{"date":"2026-09-04","remainingAmount":25,"remainingQty":2491990,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":589,"operatingProfit":-85,"netIncome":-60,"eps":-71,"bps":2221,"roe":-4.23,"debtRatio":5.96,"opMargin":-14.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":774,"operatingProfit":-132,"netIncome":-221,"eps":-260,"bps":2022,"roe":-12.49,"debtRatio":12.55,"opMargin":-17.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":208,"operatingProfit":-26,"netIncome":-18,"eps":-22,"bps":2010,"roe":-13.12,"debtRatio":12.04,"opMargin":-12.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":372,"operatingProfit":-62,"netIncome":-49,"eps":-58,"bps":1972,"roe":-13.53,"debtRatio":11.15,"opMargin":-16.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":537,"operatingProfit":-100,"netIncome":-82,"eps":-97,"bps":1936,"roe":-14.88,"debtRatio":11.74,"opMargin":-18.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":678,"operatingProfit":-143,"netIncome":-181,"eps":-213,"bps":1835,"roe":-12.17,"debtRatio":7.08,"opMargin":-21.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":149,"operatingProfit":-32,"netIncome":-19,"eps":-22,"bps":1755,"roe":-11.88,"debtRatio":7.45,"opMargin":-21.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":384,"operatingProfit":-73,"netIncome":-47,"eps":-56,"bps":1720,"roe":-12.04,"debtRatio":13.09,"opMargin":-19}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-10,"institutionNet":-1,"personalNet":12,"close":1505,"cumForeign":-10,"cumInstitution":-1},{"month":"2023-10","foreignNet":-7,"institutionNet":-1,"personalNet":8,"close":1229,"cumForeign":-17,"cumInstitution":-2},{"month":"2023-11","foreignNet":-7,"institutionNet":-2,"personalNet":6,"close":1542,"cumForeign":-24,"cumInstitution":-4},{"month":"2023-12","foreignNet":5,"institutionNet":0,"personalNet":-15,"close":1748,"cumForeign":-19,"cumInstitution":-5},{"month":"2024-01","foreignNet":-1,"institutionNet":-1,"personalNet":0,"close":1729,"cumForeign":-21,"cumInstitution":-6},{"month":"2024-02","foreignNet":2,"institutionNet":-1,"personalNet":-7,"close":1690,"cumForeign":-19,"cumInstitution":-7},{"month":"2024-03","foreignNet":18,"institutionNet":0,"personalNet":-20,"close":1883,"cumForeign":-1,"cumInstitution":-7},{"month":"2024-04","foreignNet":1,"institutionNet":22,"personalNet":-20,"close":1967,"cumForeign":0,"cumInstitution":15},{"month":"2024-05","foreignNet":-14,"institutionNet":28,"personalNet":-14,"close":1920,"cumForeign":-14,"cumInstitution":43},{"month":"2024-06","foreignNet":-8,"institutionNet":36,"personalNet":-24,"close":1967,"cumForeign":-22,"cumInstitution":79},{"month":"2024-07","foreignNet":-2,"institutionNet":14,"personalNet":-10,"close":1640,"cumForeign":-24,"cumInstitution":93},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":1600,"cumForeign":-26,"cumInstitution":92},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1504,"cumForeign":-26,"cumInstitution":92},{"month":"2024-10","foreignNet":-13,"institutionNet":0,"personalNet":14,"close":1417,"cumForeign":-39,"cumInstitution":92},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1245,"cumForeign":-42,"cumInstitution":92},{"month":"2024-12","foreignNet":3,"institutionNet":9,"personalNet":-14,"close":1425,"cumForeign":-38,"cumInstitution":102},{"month":"2025-01","foreignNet":-3,"institutionNet":9,"personalNet":-5,"close":1528,"cumForeign":-42,"cumInstitution":110},{"month":"2025-02","foreignNet":-5,"institutionNet":4,"personalNet":1,"close":1295,"cumForeign":-47,"cumInstitution":114},{"month":"2025-03","foreignNet":-9,"institutionNet":7,"personalNet":2,"close":1081,"cumForeign":-56,"cumInstitution":121},{"month":"2025-04","foreignNet":-2,"institutionNet":2,"personalNet":-1,"close":1160,"cumForeign":-58,"cumInstitution":123},{"month":"2025-05","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1188,"cumForeign":-63,"cumInstitution":123},{"month":"2025-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1062,"cumForeign":-69,"cumInstitution":123},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":0,"close":1034,"cumForeign":-71,"cumInstitution":123},{"month":"2025-08","foreignNet":-5,"institutionNet":3,"personalNet":3,"close":1003,"cumForeign":-76,"cumInstitution":125},{"month":"2025-09","foreignNet":6,"institutionNet":4,"personalNet":-10,"close":1085,"cumForeign":-70,"cumInstitution":129},{"month":"2025-10","foreignNet":-3,"institutionNet":5,"personalNet":-2,"close":1017,"cumForeign":-73,"cumInstitution":134},{"month":"2025-11","foreignNet":-3,"institutionNet":16,"personalNet":-12,"close":1169,"cumForeign":-75,"cumInstitution":150},{"month":"2025-12","foreignNet":5,"institutionNet":4,"personalNet":-6,"close":1530,"cumForeign":-70,"cumInstitution":154},{"month":"2026-01","foreignNet":-2,"institutionNet":-7,"personalNet":9,"close":1272,"cumForeign":-72,"cumInstitution":147},{"month":"2026-02","foreignNet":-2,"institutionNet":-11,"personalNet":13,"close":1129,"cumForeign":-75,"cumInstitution":136},{"month":"2026-03","foreignNet":-5,"institutionNet":-3,"personalNet":7,"close":990,"cumForeign":-80,"cumInstitution":134},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":990,"cumForeign":-80,"cumInstitution":134},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":990,"cumForeign":-80,"cumInstitution":134},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":990,"cumForeign":-80,"cumInstitution":134},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":990,"cumForeign":-80,"cumInstitution":134},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":990,"cumForeign":-80,"cumInstitution":134},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":990,"cumForeign":-80,"cumInstitution":134}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":-20,"personalNet":29,"days":165},{"year":2025,"foreignNet":-32,"institutionNet":52,"personalNet":-17,"days":242},{"year":2024,"foreignNet":-19,"institutionNet":106,"personalNet":-88,"days":244},{"year":2023,"foreignNet":-14,"institutionNet":-25,"personalNet":21,"days":242},{"year":2022,"foreignNet":45,"institutionNet":-681,"personalNet":638,"days":246},{"year":2021,"foreignNet":-244,"institutionNet":-120,"personalNet":397,"days":248},{"year":2020,"foreignNet":-67,"institutionNet":-918,"personalNet":1283,"days":248},{"year":2019,"foreignNet":-26,"institutionNet":-58,"personalNet":138,"days":246},{"year":2018,"foreignNet":454,"institutionNet":153,"personalNet":-474,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-38,"personalNet":34,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":8,"personalNet":2,"priceChangePct":-9.8},"cum3y":{"foreignNet":-80,"institutionNet":134,"personalNet":-66,"priceChangePct":-42},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":25},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":20},{"month":"2023-11","avgRatio":0,"maxRatio":0.01,"loanAmount":25},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":29},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":28},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":27},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":30},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":31},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":31},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":32},{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":27},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.02,"loanAmount":26},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":25},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":26},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":23},{"month":"2024-12","avgRatio":0,"maxRatio":0.01,"loanAmount":26},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":28},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":24},{"month":"2025-03","avgRatio":0,"maxRatio":0.02,"loanAmount":34},{"month":"2025-04","avgRatio":0.87,"maxRatio":1.72,"loanAmount":37},{"month":"2025-05","avgRatio":4.47,"maxRatio":21.39,"loanAmount":36},{"month":"2025-06","avgRatio":5.31,"maxRatio":25.3,"loanAmount":29},{"month":"2025-07","avgRatio":2.5,"maxRatio":24.59,"loanAmount":29},{"month":"2025-08","avgRatio":1.13,"maxRatio":8.99,"loanAmount":28},{"month":"2025-09","avgRatio":1.11,"maxRatio":14.5,"loanAmount":31},{"month":"2025-10","avgRatio":0.64,"maxRatio":4.82,"loanAmount":29},{"month":"2025-11","avgRatio":3.86,"maxRatio":22.34,"loanAmount":34},{"month":"2025-12","avgRatio":2.5,"maxRatio":8.83,"loanAmount":48},{"month":"2026-01","avgRatio":0.63,"maxRatio":3.84,"loanAmount":41},{"month":"2026-02","avgRatio":0.07,"maxRatio":0.8,"loanAmount":33},{"month":"2026-03","avgRatio":1.01,"maxRatio":2.51,"loanAmount":28}],"shortAvg1y":1.51,"shortMax1y":{"date":"2025-11-07","ratio":22.34}},"generatedAt":"2026-09-06T14:59:45.487Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/183490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}