{"header":{"stockId":48395,"ticker":"184230","name":"SGA솔루션즈","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":1845,"change":25,"changePct":1.37,"turnover":1,"volume":28191,"marketCap":342,"listedShares":18833000,"high52":6795,"low52":617,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.7,"pbr":1,"epsTtm":1060,"bps":1838,"roe":45.4,"debtRatio":180.02,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.04,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":647},{"date":"2025-09-08","close":672},{"date":"2025-09-09","close":675},{"date":"2025-09-10","close":715},{"date":"2025-09-11","close":694},{"date":"2025-09-12","close":690},{"date":"2025-09-15","close":712},{"date":"2025-09-16","close":732},{"date":"2025-09-17","close":717},{"date":"2025-09-18","close":790},{"date":"2025-09-19","close":779},{"date":"2025-09-22","close":768},{"date":"2025-09-23","close":741},{"date":"2025-09-24","close":724},{"date":"2025-09-25","close":720},{"date":"2025-09-26","close":717},{"date":"2025-09-29","close":756},{"date":"2025-09-30","close":736},{"date":"2025-10-01","close":718},{"date":"2025-10-02","close":717},{"date":"2025-10-10","close":725},{"date":"2025-10-13","close":702},{"date":"2025-10-14","close":696},{"date":"2025-10-15","close":702},{"date":"2025-10-16","close":699},{"date":"2025-10-17","close":688},{"date":"2025-10-20","close":682},{"date":"2025-10-21","close":654},{"date":"2025-10-22","close":698},{"date":"2025-10-23","close":663},{"date":"2025-10-24","close":672},{"date":"2025-10-27","close":677},{"date":"2025-10-28","close":673},{"date":"2025-10-29","close":671},{"date":"2025-10-30","close":658},{"date":"2025-10-31","close":694},{"date":"2025-11-03","close":669},{"date":"2025-11-04","close":653},{"date":"2025-11-05","close":672},{"date":"2025-11-06","close":660},{"date":"2025-11-07","close":637},{"date":"2025-11-10","close":662},{"date":"2025-11-11","close":647},{"date":"2025-11-12","close":648},{"date":"2025-11-13","close":660},{"date":"2025-11-14","close":676},{"date":"2025-11-17","close":707},{"date":"2025-11-18","close":688},{"date":"2025-11-19","close":688},{"date":"2025-11-20","close":692},{"date":"2025-11-21","close":684},{"date":"2025-11-24","close":707},{"date":"2025-11-25","close":716},{"date":"2025-11-26","close":714},{"date":"2025-11-27","close":712},{"date":"2025-11-28","close":715},{"date":"2025-12-01","close":722},{"date":"2025-12-02","close":722},{"date":"2025-12-03","close":713},{"date":"2025-12-04","close":707},{"date":"2025-12-05","close":703},{"date":"2025-12-08","close":706},{"date":"2025-12-09","close":700},{"date":"2025-12-10","close":682},{"date":"2025-12-11","close":670},{"date":"2025-12-12","close":665},{"date":"2025-12-15","close":654},{"date":"2025-12-16","close":646},{"date":"2025-12-17","close":3224},{"date":"2025-12-18","close":3170},{"date":"2025-12-19","close":3200},{"date":"2025-12-22","close":3204},{"date":"2025-12-23","close":3146},{"date":"2025-12-24","close":3190},{"date":"2025-12-26","close":3200},{"date":"2025-12-29","close":3360},{"date":"2025-12-30","close":3140},{"date":"2026-01-02","close":3215},{"date":"2026-01-05","close":3235},{"date":"2026-01-06","close":3150},{"date":"2026-01-07","close":3100},{"date":"2026-01-08","close":3100},{"date":"2026-01-09","close":3150},{"date":"2026-01-12","close":3125},{"date":"2026-01-13","close":3215},{"date":"2026-01-14","close":3150},{"date":"2026-01-15","close":3085},{"date":"2026-01-16","close":3095},{"date":"2026-01-19","close":2885},{"date":"2026-01-20","close":2985},{"date":"2026-01-21","close":2970},{"date":"2026-01-22","close":2925},{"date":"2026-01-23","close":2925},{"date":"2026-01-26","close":3020},{"date":"2026-01-27","close":3105},{"date":"2026-01-28","close":3110},{"date":"2026-01-29","close":3025},{"date":"2026-01-30","close":3045},{"date":"2026-02-02","close":2970},{"date":"2026-02-03","close":3055},{"date":"2026-02-04","close":3055},{"date":"2026-02-05","close":3005},{"date":"2026-02-06","close":3005},{"date":"2026-02-09","close":3020},{"date":"2026-02-10","close":3045},{"date":"2026-02-11","close":3060},{"date":"2026-02-12","close":3060},{"date":"2026-02-13","close":2865},{"date":"2026-02-19","close":2975},{"date":"2026-02-20","close":2950},{"date":"2026-02-23","close":2940},{"date":"2026-02-24","close":3005},{"date":"2026-02-25","close":3170},{"date":"2026-02-26","close":3205},{"date":"2026-02-27","close":3080},{"date":"2026-03-03","close":2965},{"date":"2026-03-04","close":2700},{"date":"2026-03-05","close":2850},{"date":"2026-03-06","close":2925},{"date":"2026-03-09","close":2680},{"date":"2026-03-10","close":2755},{"date":"2026-03-11","close":2850},{"date":"2026-03-12","close":2815},{"date":"2026-03-13","close":2875},{"date":"2026-03-16","close":2855},{"date":"2026-03-17","close":2800},{"date":"2026-03-18","close":2800},{"date":"2026-03-19","close":2800},{"date":"2026-03-20","close":2785},{"date":"2026-03-23","close":2665},{"date":"2026-03-24","close":2650},{"date":"2026-03-25","close":2745},{"date":"2026-03-26","close":2645},{"date":"2026-03-27","close":2690},{"date":"2026-03-30","close":2700},{"date":"2026-03-31","close":2625},{"date":"2026-04-01","close":2715},{"date":"2026-04-02","close":2670},{"date":"2026-04-03","close":2670},{"date":"2026-04-06","close":2560},{"date":"2026-04-07","close":2485},{"date":"2026-04-08","close":2560},{"date":"2026-04-09","close":2545},{"date":"2026-04-10","close":2550},{"date":"2026-04-13","close":2625},{"date":"2026-04-14","close":2705},{"date":"2026-04-15","close":3515},{"date":"2026-04-16","close":4565},{"date":"2026-04-17","close":4025},{"date":"2026-04-20","close":5230},{"date":"2026-04-21","close":5840},{"date":"2026-04-22","close":5340},{"date":"2026-04-23","close":4655},{"date":"2026-04-24","close":4340},{"date":"2026-04-27","close":4100},{"date":"2026-04-28","close":3745},{"date":"2026-04-29","close":3585},{"date":"2026-04-30","close":3770},{"date":"2026-05-04","close":3770},{"date":"2026-05-06","close":3770},{"date":"2026-05-07","close":3770},{"date":"2026-05-08","close":3770},{"date":"2026-05-11","close":3770},{"date":"2026-05-12","close":3770},{"date":"2026-05-13","close":3770},{"date":"2026-05-14","close":3770},{"date":"2026-05-15","close":3770},{"date":"2026-05-18","close":3315},{"date":"2026-05-19","close":3100},{"date":"2026-05-20","close":3100},{"date":"2026-05-21","close":2970},{"date":"2026-05-22","close":3860},{"date":"2026-05-26","close":4100},{"date":"2026-05-27","close":3600},{"date":"2026-05-28","close":3405},{"date":"2026-05-29","close":3190},{"date":"2026-06-01","close":2970},{"date":"2026-06-02","close":2865},{"date":"2026-06-04","close":2760},{"date":"2026-06-05","close":2555},{"date":"2026-06-08","close":2505},{"date":"2026-06-09","close":2315},{"date":"2026-06-10","close":2260},{"date":"2026-06-11","close":2180},{"date":"2026-06-12","close":2190},{"date":"2026-06-15","close":2125},{"date":"2026-06-16","close":2065},{"date":"2026-06-17","close":2080},{"date":"2026-06-18","close":2045},{"date":"2026-06-19","close":1903},{"date":"2026-06-22","close":1916},{"date":"2026-06-23","close":1850},{"date":"2026-06-24","close":1803},{"date":"2026-06-25","close":1742},{"date":"2026-06-26","close":1783},{"date":"2026-06-29","close":1848},{"date":"2026-06-30","close":1847},{"date":"2026-07-01","close":1826},{"date":"2026-07-02","close":1740},{"date":"2026-07-03","close":1831},{"date":"2026-07-06","close":1783},{"date":"2026-07-07","close":1773},{"date":"2026-07-08","close":1736},{"date":"2026-07-09","close":1743},{"date":"2026-07-10","close":1835},{"date":"2026-07-13","close":1745},{"date":"2026-07-14","close":1745},{"date":"2026-07-15","close":1855},{"date":"2026-07-16","close":1881},{"date":"2026-07-20","close":1803},{"date":"2026-07-21","close":1797},{"date":"2026-07-22","close":1821},{"date":"2026-07-23","close":1901},{"date":"2026-07-24","close":1764},{"date":"2026-07-27","close":1764},{"date":"2026-07-28","close":1763},{"date":"2026-07-29","close":1636},{"date":"2026-07-30","close":1689},{"date":"2026-07-31","close":1719},{"date":"2026-08-03","close":1769},{"date":"2026-08-04","close":1876},{"date":"2026-08-05","close":1985},{"date":"2026-08-06","close":1951},{"date":"2026-08-07","close":1925},{"date":"2026-08-10","close":2020},{"date":"2026-08-11","close":2000},{"date":"2026-08-12","close":1995},{"date":"2026-08-13","close":1978},{"date":"2026-08-14","close":1984},{"date":"2026-08-18","close":1913},{"date":"2026-08-19","close":1906},{"date":"2026-08-20","close":1922},{"date":"2026-08-21","close":1860},{"date":"2026-08-24","close":1860},{"date":"2026-08-25","close":1858},{"date":"2026-08-26","close":1878},{"date":"2026-08-27","close":1868},{"date":"2026-08-28","close":1986},{"date":"2026-08-31","close":1929},{"date":"2026-09-01","close":1891},{"date":"2026-09-02","close":1850},{"date":"2026-09-03","close":1820},{"date":"2026-09-04","close":1845}],"flows":[{"date":"2026-09-04","close":1845,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1820,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1850,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1891,"changePct":-1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1929,"changePct":-2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1986,"changePct":6.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1868,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1878,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1858,"changePct":-0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1860,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1860,"changePct":-3.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1922,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1906,"changePct":-0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1913,"changePct":-3.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1984,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1978,"changePct":-0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1995,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2000,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2020,"changePct":4.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1925,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.9,"value":0},{"date":"2026-06-12","ratio":0.76,"value":0},{"date":"2026-06-15","ratio":6.38,"value":0},{"date":"2026-06-16","ratio":3.32,"value":0},{"date":"2026-06-17","ratio":1.63,"value":0},{"date":"2026-06-18","ratio":0.78,"value":0},{"date":"2026-06-19","ratio":3.15,"value":0},{"date":"2026-06-22","ratio":2.71,"value":0},{"date":"2026-06-23","ratio":4.45,"value":0},{"date":"2026-06-24","ratio":10.73,"value":0},{"date":"2026-06-25","ratio":4.98,"value":0},{"date":"2026-06-26","ratio":7.32,"value":0},{"date":"2026-06-29","ratio":11,"value":0},{"date":"2026-06-30","ratio":7.18,"value":0},{"date":"2026-07-01","ratio":1.66,"value":0},{"date":"2026-07-02","ratio":0.04,"value":0},{"date":"2026-07-03","ratio":5.9,"value":0},{"date":"2026-07-06","ratio":12.58,"value":0},{"date":"2026-07-07","ratio":11.02,"value":0},{"date":"2026-07-08","ratio":12.58,"value":0},{"date":"2026-07-09","ratio":6.77,"value":0},{"date":"2026-07-10","ratio":1.06,"value":0},{"date":"2026-07-13","ratio":14.96,"value":0},{"date":"2026-07-14","ratio":11.44,"value":0},{"date":"2026-07-15","ratio":2.31,"value":0},{"date":"2026-07-16","ratio":7.77,"value":0},{"date":"2026-07-20","ratio":12.69,"value":0},{"date":"2026-07-21","ratio":23.24,"value":0},{"date":"2026-07-22","ratio":12.39,"value":0},{"date":"2026-07-23","ratio":0.8,"value":0},{"date":"2026-07-24","ratio":7.49,"value":0},{"date":"2026-07-27","ratio":1.22,"value":0},{"date":"2026-07-28","ratio":3.47,"value":0},{"date":"2026-07-29","ratio":12.91,"value":0},{"date":"2026-07-30","ratio":8.4,"value":0},{"date":"2026-07-31","ratio":11.05,"value":0},{"date":"2026-08-03","ratio":11.1,"value":0},{"date":"2026-08-04","ratio":0.07,"value":0},{"date":"2026-08-05","ratio":1.14,"value":0},{"date":"2026-08-06","ratio":1.32,"value":0},{"date":"2026-08-07","ratio":2.38,"value":0},{"date":"2026-08-10","ratio":0.15,"value":0},{"date":"2026-08-11","ratio":0.14,"value":0},{"date":"2026-08-12","ratio":0.12,"value":0},{"date":"2026-08-13","ratio":0.16,"value":0},{"date":"2026-08-14","ratio":0.89,"value":0},{"date":"2026-08-18","ratio":1.01,"value":0},{"date":"2026-08-19","ratio":2.42,"value":0},{"date":"2026-08-20","ratio":2.21,"value":0},{"date":"2026-08-21","ratio":4.11,"value":0},{"date":"2026-08-24","ratio":0.33,"value":0},{"date":"2026-08-25","ratio":0.86,"value":0},{"date":"2026-08-26","ratio":1.86,"value":0},{"date":"2026-08-27","ratio":0.33,"value":0},{"date":"2026-08-28","ratio":0.25,"value":0},{"date":"2026-08-31","ratio":0.74,"value":0},{"date":"2026-09-01","ratio":2.59,"value":0},{"date":"2026-09-02","ratio":4.2,"value":0},{"date":"2026-09-03","ratio":2.25,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":367298,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":367298,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":367298,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":376157,"qtyChange":8859},{"date":"2026-07-03","remainingAmount":8,"remainingQty":426757,"qtyChange":50600},{"date":"2026-07-06","remainingAmount":7,"remainingQty":412522,"qtyChange":-14235},{"date":"2026-07-07","remainingAmount":7,"remainingQty":398087,"qtyChange":-14435},{"date":"2026-07-08","remainingAmount":7,"remainingQty":398086,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":7,"remainingQty":398085,"qtyChange":-1},{"date":"2026-07-10","remainingAmount":7,"remainingQty":395661,"qtyChange":-2424},{"date":"2026-07-13","remainingAmount":7,"remainingQty":395661,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":395661,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":395661,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":426661,"qtyChange":31000},{"date":"2026-07-20","remainingAmount":8,"remainingQty":426094,"qtyChange":-567},{"date":"2026-07-21","remainingAmount":8,"remainingQty":425905,"qtyChange":-189},{"date":"2026-07-22","remainingAmount":8,"remainingQty":425905,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":395505,"qtyChange":-30400},{"date":"2026-07-24","remainingAmount":7,"remainingQty":395505,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":422505,"qtyChange":27000},{"date":"2026-07-28","remainingAmount":7,"remainingQty":397490,"qtyChange":-25015},{"date":"2026-07-29","remainingAmount":6,"remainingQty":386467,"qtyChange":-11023},{"date":"2026-07-30","remainingAmount":7,"remainingQty":386467,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":386467,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":386467,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":384467,"qtyChange":-2000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":384467,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":384467,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":384467,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":384467,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":384467,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":384467,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":390191,"qtyChange":5724},{"date":"2026-08-14","remainingAmount":8,"remainingQty":390191,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":390191,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":390191,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":390191,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":390191,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":390191,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":390191,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":390191,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":390191,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":390191,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":390187,"qtyChange":-4},{"date":"2026-09-01","remainingAmount":7,"remainingQty":390187,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":390187,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":390187,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":390187,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":176,"operatingProfit":-39,"netIncome":-43,"eps":-306,"bps":3612,"roe":-2.99,"debtRatio":54.17,"opMargin":-22.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":266,"operatingProfit":-49,"netIncome":-64,"eps":-447,"bps":3371,"roe":-5.82,"debtRatio":98.07,"opMargin":-18.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":429,"operatingProfit":-41,"netIncome":-99,"eps":-692,"bps":3176,"roe":-20.26,"debtRatio":106.48,"opMargin":-9.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":80,"operatingProfit":-23,"netIncome":-29,"eps":-185,"bps":2994,"roe":-17.68,"debtRatio":108.23,"opMargin":-28.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":183,"operatingProfit":-29,"netIncome":-53,"eps":-343,"bps":2705,"roe":-21.64,"debtRatio":108,"opMargin":-15.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":383,"operatingProfit":61,"netIncome":47,"eps":348,"bps":2802,"roe":-0.62,"debtRatio":100.37,"opMargin":15.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":616,"operatingProfit":148,"netIncome":170,"eps":1111,"bps":1890,"roe":39.54,"debtRatio":186.92,"opMargin":24},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":260,"operatingProfit":8,"netIncome":-5,"eps":-56,"bps":1838,"roe":45.4,"debtRatio":180.02,"opMargin":3.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3073,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2831,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3143,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3433,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3418,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3316,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3284,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3233,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3321,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2786,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2412,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2209,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2352,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2324,"cumForeign":-4,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2255,"cumForeign":-3,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2249,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2385,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2341,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2113,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2196,"cumForeign":-4,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2210,"cumForeign":-4,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2846,"cumForeign":-4,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":59,"close":3015,"cumForeign":-5,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":3694,"cumForeign":-4,"cumInstitution":0},{"month":"2025-09","foreignNet":5,"institutionNet":0,"personalNet":-9,"close":3680,"cumForeign":0,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3471,"cumForeign":-1,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3578,"cumForeign":-1,"cumInstitution":0},{"month":"2025-12","foreignNet":-6,"institutionNet":0,"personalNet":9,"close":3140,"cumForeign":-6,"cumInstitution":0},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3045,"cumForeign":-8,"cumInstitution":0},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":14,"close":3080,"cumForeign":-7,"cumInstitution":0},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2625,"cumForeign":-5,"cumInstitution":0},{"month":"2026-04","foreignNet":-6,"institutionNet":2,"personalNet":39,"close":3770,"cumForeign":-11,"cumInstitution":2},{"month":"2026-05","foreignNet":-5,"institutionNet":-2,"personalNet":9,"close":3190,"cumForeign":-15,"cumInstitution":0},{"month":"2026-06","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":1847,"cumForeign":-10,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1719,"cumForeign":-11,"cumInstitution":0},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1929,"cumForeign":-10,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1845,"cumForeign":-10,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":57,"days":166},{"year":2025,"foreignNet":-3,"institutionNet":-1,"personalNet":57,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":0,"days":184},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":3,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":1,"personalNet":0,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-60,"personalNet":166,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":0,"personalNet":6,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":0,"personalNet":8,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-6,"personalNet":-3,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-57,"personalNet":73,"days":243}],"cum1y":{"foreignNet":-10,"institutionNet":0,"personalNet":63,"priceChangePct":-43},"cum3y":{"foreignNet":-10,"institutionNet":0,"personalNet":115,"priceChangePct":-46.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.77,"maxRatio":1.23,"loanAmount":2},{"month":"2025-05","avgRatio":5.18,"maxRatio":12.81,"loanAmount":2},{"month":"2025-06","avgRatio":0.16,"maxRatio":0.42,"loanAmount":2},{"month":"2025-07","avgRatio":0.23,"maxRatio":0.95,"loanAmount":4},{"month":"2025-08","avgRatio":1.13,"maxRatio":2.26,"loanAmount":4},{"month":"2025-09","avgRatio":0.78,"maxRatio":2.71,"loanAmount":4},{"month":"2025-10","avgRatio":0.34,"maxRatio":1.99,"loanAmount":4},{"month":"2025-11","avgRatio":2.55,"maxRatio":10.04,"loanAmount":6},{"month":"2025-12","avgRatio":3.62,"maxRatio":9.65,"loanAmount":8},{"month":"2026-01","avgRatio":6.22,"maxRatio":14.3,"loanAmount":9},{"month":"2026-02","avgRatio":1.21,"maxRatio":7.66,"loanAmount":10},{"month":"2026-03","avgRatio":2.26,"maxRatio":9.79,"loanAmount":8},{"month":"2026-04","avgRatio":1.88,"maxRatio":6.01,"loanAmount":13},{"month":"2026-05","avgRatio":1.02,"maxRatio":4.26,"loanAmount":11},{"month":"2026-06","avgRatio":4.37,"maxRatio":11,"loanAmount":7},{"month":"2026-07","avgRatio":8.26,"maxRatio":23.24,"loanAmount":7},{"month":"2026-08","avgRatio":1.58,"maxRatio":11.1,"loanAmount":8},{"month":"2026-09","avgRatio":2.27,"maxRatio":4.2,"loanAmount":7}],"shortAvg1y":3.09,"shortMax1y":{"date":"2026-07-21","ratio":23.24}},"generatedAt":"2026-09-06T15:00:06.762Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/184230","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}