{"header":{"stockId":46610,"ticker":"185750","name":"종근당","market":"KOSPI","sector":"제약","date":"2026-09-04","close":68000,"change":-200,"changePct":-0.29,"turnover":11,"volume":16783,"marketCap":9413,"listedShares":13802000,"high52":98100,"low52":63000,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.4,"pbr":0.88,"epsTtm":12614,"bps":77070,"roe":8.24,"debtRatio":83.26,"foreignNet20":-42,"institutionNet20":-13,"shortRatio":52.11,"loanAmount":382,"turnover20Avg":17},"prices":[{"date":"2025-09-05","close":81200},{"date":"2025-09-08","close":81400},{"date":"2025-09-09","close":81500},{"date":"2025-09-10","close":81600},{"date":"2025-09-11","close":82000},{"date":"2025-09-12","close":81900},{"date":"2025-09-15","close":82600},{"date":"2025-09-16","close":83300},{"date":"2025-09-17","close":85400},{"date":"2025-09-18","close":84000},{"date":"2025-09-19","close":83000},{"date":"2025-09-22","close":83100},{"date":"2025-09-23","close":83600},{"date":"2025-09-24","close":82500},{"date":"2025-09-25","close":82200},{"date":"2025-09-26","close":79800},{"date":"2025-09-29","close":81000},{"date":"2025-09-30","close":82100},{"date":"2025-10-01","close":81400},{"date":"2025-10-02","close":81900},{"date":"2025-10-10","close":81000},{"date":"2025-10-13","close":80700},{"date":"2025-10-14","close":80200},{"date":"2025-10-15","close":81400},{"date":"2025-10-16","close":81400},{"date":"2025-10-17","close":80500},{"date":"2025-10-20","close":81200},{"date":"2025-10-21","close":80700},{"date":"2025-10-22","close":80300},{"date":"2025-10-23","close":80300},{"date":"2025-10-24","close":80700},{"date":"2025-10-27","close":82600},{"date":"2025-10-28","close":83300},{"date":"2025-10-29","close":83000},{"date":"2025-10-30","close":82300},{"date":"2025-10-31","close":82800},{"date":"2025-11-03","close":83400},{"date":"2025-11-04","close":84500},{"date":"2025-11-05","close":85000},{"date":"2025-11-06","close":84300},{"date":"2025-11-07","close":82400},{"date":"2025-11-10","close":83300},{"date":"2025-11-11","close":83800},{"date":"2025-11-12","close":85900},{"date":"2025-11-13","close":86800},{"date":"2025-11-14","close":86700},{"date":"2025-11-17","close":86000},{"date":"2025-11-18","close":85000},{"date":"2025-11-19","close":86200},{"date":"2025-11-20","close":86200},{"date":"2025-11-21","close":84900},{"date":"2025-11-24","close":84900},{"date":"2025-11-25","close":83200},{"date":"2025-11-26","close":85300},{"date":"2025-11-27","close":87000},{"date":"2025-11-28","close":87500},{"date":"2025-12-01","close":87700},{"date":"2025-12-02","close":87600},{"date":"2025-12-03","close":87200},{"date":"2025-12-04","close":87400},{"date":"2025-12-05","close":87000},{"date":"2025-12-08","close":86000},{"date":"2025-12-09","close":87200},{"date":"2025-12-10","close":86600},{"date":"2025-12-11","close":88200},{"date":"2025-12-12","close":87900},{"date":"2025-12-15","close":86500},{"date":"2025-12-16","close":86200},{"date":"2025-12-17","close":86500},{"date":"2025-12-18","close":86400},{"date":"2025-12-19","close":87000},{"date":"2025-12-22","close":85500},{"date":"2025-12-23","close":85100},{"date":"2025-12-24","close":85200},{"date":"2025-12-26","close":85500},{"date":"2025-12-29","close":83500},{"date":"2025-12-30","close":82900},{"date":"2026-01-02","close":82800},{"date":"2026-01-05","close":84000},{"date":"2026-01-06","close":83400},{"date":"2026-01-07","close":83000},{"date":"2026-01-08","close":82900},{"date":"2026-01-09","close":82500},{"date":"2026-01-12","close":81900},{"date":"2026-01-13","close":82100},{"date":"2026-01-14","close":82500},{"date":"2026-01-15","close":82800},{"date":"2026-01-16","close":83300},{"date":"2026-01-19","close":83200},{"date":"2026-01-20","close":85300},{"date":"2026-01-21","close":83000},{"date":"2026-01-22","close":83700},{"date":"2026-01-23","close":86400},{"date":"2026-01-26","close":86900},{"date":"2026-01-27","close":86700},{"date":"2026-01-28","close":86900},{"date":"2026-01-29","close":86900},{"date":"2026-01-30","close":85500},{"date":"2026-02-02","close":83800},{"date":"2026-02-03","close":85200},{"date":"2026-02-04","close":87200},{"date":"2026-02-05","close":88500},{"date":"2026-02-06","close":87000},{"date":"2026-02-09","close":88600},{"date":"2026-02-10","close":93400},{"date":"2026-02-11","close":93400},{"date":"2026-02-12","close":95300},{"date":"2026-02-13","close":94000},{"date":"2026-02-19","close":97700},{"date":"2026-02-20","close":96400},{"date":"2026-02-23","close":94600},{"date":"2026-02-24","close":95200},{"date":"2026-02-25","close":94700},{"date":"2026-02-26","close":92800},{"date":"2026-02-27","close":93400},{"date":"2026-03-03","close":91500},{"date":"2026-03-04","close":81500},{"date":"2026-03-05","close":85000},{"date":"2026-03-06","close":85600},{"date":"2026-03-09","close":83000},{"date":"2026-03-10","close":84200},{"date":"2026-03-11","close":86100},{"date":"2026-03-12","close":85800},{"date":"2026-03-13","close":85100},{"date":"2026-03-16","close":86700},{"date":"2026-03-17","close":88500},{"date":"2026-03-18","close":88000},{"date":"2026-03-19","close":86700},{"date":"2026-03-20","close":88700},{"date":"2026-03-23","close":85300},{"date":"2026-03-24","close":87900},{"date":"2026-03-25","close":89800},{"date":"2026-03-26","close":91700},{"date":"2026-03-27","close":91700},{"date":"2026-03-30","close":90100},{"date":"2026-03-31","close":89100},{"date":"2026-04-01","close":91000},{"date":"2026-04-02","close":88100},{"date":"2026-04-03","close":88200},{"date":"2026-04-06","close":88900},{"date":"2026-04-07","close":86200},{"date":"2026-04-08","close":88100},{"date":"2026-04-09","close":87400},{"date":"2026-04-10","close":87300},{"date":"2026-04-13","close":87500},{"date":"2026-04-14","close":88200},{"date":"2026-04-15","close":89900},{"date":"2026-04-16","close":90500},{"date":"2026-04-17","close":90300},{"date":"2026-04-20","close":88600},{"date":"2026-04-21","close":88000},{"date":"2026-04-22","close":87200},{"date":"2026-04-23","close":87900},{"date":"2026-04-24","close":89200},{"date":"2026-04-27","close":88000},{"date":"2026-04-28","close":88200},{"date":"2026-04-29","close":86900},{"date":"2026-04-30","close":85700},{"date":"2026-05-04","close":86100},{"date":"2026-05-06","close":83100},{"date":"2026-05-07","close":83100},{"date":"2026-05-08","close":82800},{"date":"2026-05-11","close":80900},{"date":"2026-05-12","close":81200},{"date":"2026-05-13","close":79800},{"date":"2026-05-14","close":82800},{"date":"2026-05-15","close":81200},{"date":"2026-05-18","close":79700},{"date":"2026-05-19","close":80100},{"date":"2026-05-20","close":78500},{"date":"2026-05-21","close":78100},{"date":"2026-05-22","close":80000},{"date":"2026-05-26","close":79800},{"date":"2026-05-27","close":78800},{"date":"2026-05-28","close":79300},{"date":"2026-05-29","close":79400},{"date":"2026-06-01","close":77500},{"date":"2026-06-02","close":76600},{"date":"2026-06-04","close":75100},{"date":"2026-06-05","close":74400},{"date":"2026-06-08","close":71700},{"date":"2026-06-09","close":70800},{"date":"2026-06-10","close":70500},{"date":"2026-06-11","close":69800},{"date":"2026-06-12","close":70800},{"date":"2026-06-15","close":71700},{"date":"2026-06-16","close":73900},{"date":"2026-06-17","close":73000},{"date":"2026-06-18","close":71100},{"date":"2026-06-19","close":69900},{"date":"2026-06-22","close":68200},{"date":"2026-06-23","close":66900},{"date":"2026-06-24","close":67300},{"date":"2026-06-25","close":66700},{"date":"2026-06-26","close":64100},{"date":"2026-06-29","close":68900},{"date":"2026-06-30","close":66200},{"date":"2026-07-01","close":67700},{"date":"2026-07-02","close":68500},{"date":"2026-07-03","close":69000},{"date":"2026-07-06","close":69100},{"date":"2026-07-07","close":70200},{"date":"2026-07-08","close":69600},{"date":"2026-07-09","close":69800},{"date":"2026-07-10","close":70200},{"date":"2026-07-13","close":70400},{"date":"2026-07-14","close":67000},{"date":"2026-07-15","close":67900},{"date":"2026-07-16","close":68300},{"date":"2026-07-20","close":66700},{"date":"2026-07-21","close":66000},{"date":"2026-07-22","close":66100},{"date":"2026-07-23","close":67500},{"date":"2026-07-24","close":68600},{"date":"2026-07-27","close":68600},{"date":"2026-07-28","close":67500},{"date":"2026-07-29","close":65600},{"date":"2026-07-30","close":67200},{"date":"2026-07-31","close":66900},{"date":"2026-08-03","close":66300},{"date":"2026-08-04","close":67500},{"date":"2026-08-05","close":67500},{"date":"2026-08-06","close":68800},{"date":"2026-08-07","close":70500},{"date":"2026-08-10","close":70600},{"date":"2026-08-11","close":71100},{"date":"2026-08-12","close":69100},{"date":"2026-08-13","close":68200},{"date":"2026-08-14","close":68300},{"date":"2026-08-18","close":66700},{"date":"2026-08-19","close":67200},{"date":"2026-08-20","close":67200},{"date":"2026-08-21","close":66900},{"date":"2026-08-24","close":69100},{"date":"2026-08-25","close":67500},{"date":"2026-08-26","close":68800},{"date":"2026-08-27","close":67100},{"date":"2026-08-28","close":68500},{"date":"2026-08-31","close":68400},{"date":"2026-09-01","close":68800},{"date":"2026-09-02","close":69300},{"date":"2026-09-03","close":68200},{"date":"2026-09-04","close":68000}],"flows":[{"date":"2026-09-04","close":68000,"changePct":-0.29,"foreignNet":-7,"institutionNet":2,"personalNet":5,"programNet":-6},{"date":"2026-09-03","close":68200,"changePct":-1.59,"foreignNet":-3,"institutionNet":1,"personalNet":3,"programNet":-4},{"date":"2026-09-02","close":69300,"changePct":0.73,"foreignNet":-16,"institutionNet":-6,"personalNet":23,"programNet":-17},{"date":"2026-09-01","close":68800,"changePct":0.58,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-31","close":68400,"changePct":-0.15,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-3},{"date":"2026-08-28","close":68500,"changePct":2.09,"foreignNet":1,"institutionNet":2,"personalNet":-3,"programNet":1},{"date":"2026-08-27","close":67100,"changePct":-2.47,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-26","close":68800,"changePct":1.93,"foreignNet":-1,"institutionNet":3,"personalNet":-1,"programNet":-1},{"date":"2026-08-25","close":67500,"changePct":-2.32,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-24","close":69100,"changePct":3.29,"foreignNet":2,"institutionNet":2,"personalNet":-4,"programNet":2},{"date":"2026-08-21","close":66900,"changePct":-0.45,"foreignNet":5,"institutionNet":-7,"personalNet":2,"programNet":6},{"date":"2026-08-20","close":67200,"changePct":0,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-19","close":67200,"changePct":0.75,"foreignNet":-4,"institutionNet":4,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":66700,"changePct":-2.34,"foreignNet":-8,"institutionNet":-1,"personalNet":10,"programNet":-9},{"date":"2026-08-14","close":68300,"changePct":0.15,"foreignNet":-1,"institutionNet":-3,"personalNet":4,"programNet":-1},{"date":"2026-08-13","close":68200,"changePct":-1.3,"foreignNet":5,"institutionNet":-12,"personalNet":7,"programNet":4},{"date":"2026-08-12","close":69100,"changePct":-2.81,"foreignNet":-7,"institutionNet":-1,"personalNet":8,"programNet":-6},{"date":"2026-08-11","close":71100,"changePct":0.71,"foreignNet":5,"institutionNet":0,"personalNet":-2,"programNet":4},{"date":"2026-08-10","close":70600,"changePct":0.14,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":70500,"changePct":2.47,"foreignNet":2,"institutionNet":3,"personalNet":-3,"programNet":3}],"shortSale":[{"date":"2026-06-11","ratio":22.13,"value":12},{"date":"2026-06-12","ratio":24.34,"value":6},{"date":"2026-06-15","ratio":36.85,"value":6},{"date":"2026-06-16","ratio":22.29,"value":5},{"date":"2026-06-17","ratio":36.75,"value":8},{"date":"2026-06-18","ratio":19.37,"value":7},{"date":"2026-06-19","ratio":9.74,"value":3},{"date":"2026-06-22","ratio":20.65,"value":5},{"date":"2026-06-23","ratio":11.39,"value":3},{"date":"2026-06-24","ratio":29.33,"value":7},{"date":"2026-06-25","ratio":24.51,"value":12},{"date":"2026-06-26","ratio":25.34,"value":4},{"date":"2026-06-29","ratio":24.54,"value":4},{"date":"2026-06-30","ratio":41.86,"value":5},{"date":"2026-07-01","ratio":32.1,"value":4},{"date":"2026-07-02","ratio":9.83,"value":2},{"date":"2026-07-03","ratio":22.59,"value":4},{"date":"2026-07-06","ratio":15,"value":2},{"date":"2026-07-07","ratio":8.01,"value":1},{"date":"2026-07-08","ratio":18.1,"value":3},{"date":"2026-07-09","ratio":23.44,"value":11},{"date":"2026-07-10","ratio":28.16,"value":6},{"date":"2026-07-13","ratio":21.55,"value":3},{"date":"2026-07-14","ratio":10.54,"value":2},{"date":"2026-07-15","ratio":30.63,"value":5},{"date":"2026-07-16","ratio":18.86,"value":2},{"date":"2026-07-20","ratio":28.07,"value":3},{"date":"2026-07-21","ratio":18.17,"value":2},{"date":"2026-07-22","ratio":17.91,"value":2},{"date":"2026-07-23","ratio":21.79,"value":3},{"date":"2026-07-24","ratio":11.24,"value":1},{"date":"2026-07-27","ratio":15.86,"value":1},{"date":"2026-07-28","ratio":18.6,"value":2},{"date":"2026-07-29","ratio":12.8,"value":2},{"date":"2026-07-30","ratio":12.82,"value":3},{"date":"2026-07-31","ratio":26.49,"value":4},{"date":"2026-08-03","ratio":21.04,"value":3},{"date":"2026-08-04","ratio":22.19,"value":4},{"date":"2026-08-05","ratio":13.03,"value":1},{"date":"2026-08-06","ratio":24.88,"value":3},{"date":"2026-08-07","ratio":14.52,"value":3},{"date":"2026-08-10","ratio":14.57,"value":1},{"date":"2026-08-11","ratio":16.61,"value":3},{"date":"2026-08-12","ratio":22.66,"value":4},{"date":"2026-08-13","ratio":11.39,"value":3},{"date":"2026-08-14","ratio":13.12,"value":2},{"date":"2026-08-18","ratio":25.36,"value":4},{"date":"2026-08-19","ratio":18.38,"value":3},{"date":"2026-08-20","ratio":22.38,"value":3},{"date":"2026-08-21","ratio":11.32,"value":2},{"date":"2026-08-24","ratio":10.77,"value":1},{"date":"2026-08-25","ratio":16.36,"value":2},{"date":"2026-08-26","ratio":8.78,"value":1},{"date":"2026-08-27","ratio":11.86,"value":1},{"date":"2026-08-28","ratio":9.19,"value":1},{"date":"2026-08-31","ratio":17.86,"value":2},{"date":"2026-09-01","ratio":15.18,"value":2},{"date":"2026-09-02","ratio":14.49,"value":9},{"date":"2026-09-03","ratio":30.18,"value":5},{"date":"2026-09-04","ratio":52.11,"value":6}],"loan":[{"date":"2026-06-11","remainingAmount":347,"remainingQty":497838,"qtyChange":5106},{"date":"2026-06-12","remainingAmount":352,"remainingQty":497570,"qtyChange":-268},{"date":"2026-06-15","remainingAmount":356,"remainingQty":496174,"qtyChange":-1396},{"date":"2026-06-16","remainingAmount":367,"remainingQty":496082,"qtyChange":-92},{"date":"2026-06-17","remainingAmount":362,"remainingQty":495619,"qtyChange":-463},{"date":"2026-06-18","remainingAmount":347,"remainingQty":488628,"qtyChange":-6991},{"date":"2026-06-19","remainingAmount":341,"remainingQty":487677,"qtyChange":-951},{"date":"2026-06-22","remainingAmount":331,"remainingQty":484789,"qtyChange":-2888},{"date":"2026-06-23","remainingAmount":326,"remainingQty":486691,"qtyChange":1902},{"date":"2026-06-24","remainingAmount":332,"remainingQty":493899,"qtyChange":7208},{"date":"2026-06-25","remainingAmount":331,"remainingQty":495555,"qtyChange":1656},{"date":"2026-06-26","remainingAmount":318,"remainingQty":495516,"qtyChange":-39},{"date":"2026-06-29","remainingAmount":347,"remainingQty":503637,"qtyChange":8121},{"date":"2026-06-30","remainingAmount":336,"remainingQty":507293,"qtyChange":3656},{"date":"2026-07-01","remainingAmount":343,"remainingQty":506170,"qtyChange":-1123},{"date":"2026-07-02","remainingAmount":350,"remainingQty":511379,"qtyChange":5209},{"date":"2026-07-03","remainingAmount":352,"remainingQty":510828,"qtyChange":-551},{"date":"2026-07-06","remainingAmount":353,"remainingQty":511207,"qtyChange":379},{"date":"2026-07-07","remainingAmount":358,"remainingQty":509885,"qtyChange":-1322},{"date":"2026-07-08","remainingAmount":355,"remainingQty":510034,"qtyChange":149},{"date":"2026-07-09","remainingAmount":356,"remainingQty":509446,"qtyChange":-588},{"date":"2026-07-10","remainingAmount":359,"remainingQty":511446,"qtyChange":2000},{"date":"2026-07-13","remainingAmount":357,"remainingQty":507670,"qtyChange":-3776},{"date":"2026-07-14","remainingAmount":340,"remainingQty":508170,"qtyChange":500},{"date":"2026-07-15","remainingAmount":347,"remainingQty":511278,"qtyChange":3108},{"date":"2026-07-16","remainingAmount":351,"remainingQty":514320,"qtyChange":3042},{"date":"2026-07-20","remainingAmount":343,"remainingQty":514079,"qtyChange":-241},{"date":"2026-07-21","remainingAmount":342,"remainingQty":518792,"qtyChange":4713},{"date":"2026-07-22","remainingAmount":343,"remainingQty":518864,"qtyChange":72},{"date":"2026-07-23","remainingAmount":357,"remainingQty":528593,"qtyChange":9729},{"date":"2026-07-24","remainingAmount":353,"remainingQty":515259,"qtyChange":-13334},{"date":"2026-07-27","remainingAmount":345,"remainingQty":503445,"qtyChange":-11814},{"date":"2026-07-28","remainingAmount":340,"remainingQty":503268,"qtyChange":-177},{"date":"2026-07-29","remainingAmount":330,"remainingQty":503348,"qtyChange":80},{"date":"2026-07-30","remainingAmount":338,"remainingQty":503372,"qtyChange":24},{"date":"2026-07-31","remainingAmount":339,"remainingQty":506385,"qtyChange":3013},{"date":"2026-08-03","remainingAmount":376,"remainingQty":567310,"qtyChange":60925},{"date":"2026-08-04","remainingAmount":383,"remainingQty":566793,"qtyChange":-517},{"date":"2026-08-05","remainingAmount":381,"remainingQty":563901,"qtyChange":-2892},{"date":"2026-08-06","remainingAmount":389,"remainingQty":564973,"qtyChange":1072},{"date":"2026-08-07","remainingAmount":398,"remainingQty":564921,"qtyChange":-52},{"date":"2026-08-10","remainingAmount":398,"remainingQty":563105,"qtyChange":-1816},{"date":"2026-08-11","remainingAmount":415,"remainingQty":583095,"qtyChange":19990},{"date":"2026-08-12","remainingAmount":386,"remainingQty":559095,"qtyChange":-24000},{"date":"2026-08-13","remainingAmount":381,"remainingQty":559278,"qtyChange":183},{"date":"2026-08-14","remainingAmount":382,"remainingQty":559302,"qtyChange":24},{"date":"2026-08-18","remainingAmount":371,"remainingQty":555934,"qtyChange":-3368},{"date":"2026-08-19","remainingAmount":374,"remainingQty":556823,"qtyChange":889},{"date":"2026-08-20","remainingAmount":372,"remainingQty":553252,"qtyChange":-3571},{"date":"2026-08-21","remainingAmount":370,"remainingQty":552626,"qtyChange":-626},{"date":"2026-08-24","remainingAmount":384,"remainingQty":555602,"qtyChange":2976},{"date":"2026-08-25","remainingAmount":381,"remainingQty":564116,"qtyChange":8514},{"date":"2026-08-26","remainingAmount":388,"remainingQty":563647,"qtyChange":-469},{"date":"2026-08-27","remainingAmount":378,"remainingQty":563648,"qtyChange":1},{"date":"2026-08-28","remainingAmount":386,"remainingQty":563203,"qtyChange":-445},{"date":"2026-08-31","remainingAmount":385,"remainingQty":563053,"qtyChange":-150},{"date":"2026-09-01","remainingAmount":387,"remainingQty":562892,"qtyChange":-161},{"date":"2026-09-02","remainingAmount":390,"remainingQty":563208,"qtyChange":316},{"date":"2026-09-03","remainingAmount":384,"remainingQty":563066,"qtyChange":-142},{"date":"2026-09-04","remainingAmount":382,"remainingQty":561854,"qtyChange":-1212}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":11711,"operatingProfit":927,"netIncome":1034,"eps":7302,"bps":67427,"roe":23.28,"debtRatio":63.19,"opMargin":7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":15864,"operatingProfit":995,"netIncome":1114,"eps":7902,"bps":67748,"roe":12.76,"debtRatio":62.74,"opMargin":6.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":4010,"operatingProfit":125,"netIncome":119,"eps":854,"bps":67570,"roe":11.11,"debtRatio":66.39,"opMargin":3.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":8358,"operatingProfit":361,"netIncome":313,"eps":2235,"bps":69254,"roe":6.83,"debtRatio":64.1,"opMargin":4.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":12656,"operatingProfit":571,"netIncome":515,"eps":3692,"bps":71549,"roe":6.45,"debtRatio":60.96,"opMargin":4.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":16924,"operatingProfit":806,"netIncome":778,"eps":5615,"bps":76180,"roe":8.17,"debtRatio":78.89,"opMargin":4.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4478,"operatingProfit":141,"netIncome":126,"eps":929,"bps":77891,"roe":8.2,"debtRatio":78.06,"opMargin":3.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":2378,"bps":77070,"roe":8.24,"debtRatio":83.26,"opMargin":null}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":35,"institutionNet":-11,"personalNet":-23,"close":85513,"cumForeign":35,"cumInstitution":-11},{"month":"2023-10","foreignNet":135,"institutionNet":-20,"personalNet":-113,"close":86516,"cumForeign":170,"cumInstitution":-30},{"month":"2023-11","foreignNet":128,"institutionNet":317,"personalNet":-416,"close":112862,"cumForeign":298,"cumInstitution":287},{"month":"2023-12","foreignNet":196,"institutionNet":245,"personalNet":-434,"close":120520,"cumForeign":494,"cumInstitution":532},{"month":"2024-01","foreignNet":254,"institutionNet":-136,"personalNet":-122,"close":105079,"cumForeign":749,"cumInstitution":395},{"month":"2024-02","foreignNet":56,"institutionNet":-70,"personalNet":15,"close":103360,"cumForeign":804,"cumInstitution":326},{"month":"2024-03","foreignNet":92,"institutionNet":6,"personalNet":-84,"close":105270,"cumForeign":896,"cumInstitution":332},{"month":"2024-04","foreignNet":58,"institutionNet":-76,"personalNet":14,"close":99634,"cumForeign":955,"cumInstitution":256},{"month":"2024-05","foreignNet":-5,"institutionNet":-56,"personalNet":57,"close":99825,"cumForeign":950,"cumInstitution":200},{"month":"2024-06","foreignNet":98,"institutionNet":-69,"personalNet":-25,"close":93521,"cumForeign":1048,"cumInstitution":131},{"month":"2024-07","foreignNet":49,"institutionNet":140,"personalNet":-196,"close":106512,"cumForeign":1096,"cumInstitution":271},{"month":"2024-08","foreignNet":91,"institutionNet":243,"personalNet":-325,"close":118835,"cumForeign":1187,"cumInstitution":514},{"month":"2024-09","foreignNet":-22,"institutionNet":20,"personalNet":1,"close":107372,"cumForeign":1166,"cumInstitution":534},{"month":"2024-10","foreignNet":10,"institutionNet":-79,"personalNet":71,"close":98201,"cumForeign":1176,"cumInstitution":455},{"month":"2024-11","foreignNet":-36,"institutionNet":-25,"personalNet":17,"close":90464,"cumForeign":1140,"cumInstitution":430},{"month":"2024-12","foreignNet":-28,"institutionNet":-7,"personalNet":35,"close":89000,"cumForeign":1112,"cumInstitution":423},{"month":"2025-01","foreignNet":-36,"institutionNet":13,"personalNet":23,"close":86600,"cumForeign":1076,"cumInstitution":435},{"month":"2025-02","foreignNet":-44,"institutionNet":-97,"personalNet":138,"close":80800,"cumForeign":1032,"cumInstitution":339},{"month":"2025-03","foreignNet":-5,"institutionNet":-50,"personalNet":44,"close":77800,"cumForeign":1027,"cumInstitution":289},{"month":"2025-04","foreignNet":21,"institutionNet":-15,"personalNet":-7,"close":81600,"cumForeign":1047,"cumInstitution":274},{"month":"2025-05","foreignNet":-17,"institutionNet":42,"personalNet":-24,"close":86600,"cumForeign":1031,"cumInstitution":316},{"month":"2025-06","foreignNet":-19,"institutionNet":-43,"personalNet":62,"close":82900,"cumForeign":1011,"cumInstitution":274},{"month":"2025-07","foreignNet":-48,"institutionNet":-104,"personalNet":143,"close":84600,"cumForeign":963,"cumInstitution":169},{"month":"2025-08","foreignNet":-70,"institutionNet":-27,"personalNet":95,"close":79900,"cumForeign":893,"cumInstitution":142},{"month":"2025-09","foreignNet":33,"institutionNet":0,"personalNet":-28,"close":82100,"cumForeign":926,"cumInstitution":143},{"month":"2025-10","foreignNet":23,"institutionNet":-42,"personalNet":21,"close":82800,"cumForeign":949,"cumInstitution":100},{"month":"2025-11","foreignNet":108,"institutionNet":-28,"personalNet":-84,"close":87500,"cumForeign":1057,"cumInstitution":73},{"month":"2025-12","foreignNet":-10,"institutionNet":0,"personalNet":-8,"close":82900,"cumForeign":1047,"cumInstitution":72},{"month":"2026-01","foreignNet":77,"institutionNet":-34,"personalNet":-46,"close":85500,"cumForeign":1124,"cumInstitution":38},{"month":"2026-02","foreignNet":65,"institutionNet":83,"personalNet":-157,"close":93400,"cumForeign":1189,"cumInstitution":121},{"month":"2026-03","foreignNet":47,"institutionNet":-19,"personalNet":-50,"close":89100,"cumForeign":1236,"cumInstitution":102},{"month":"2026-04","foreignNet":-35,"institutionNet":-6,"personalNet":40,"close":85700,"cumForeign":1201,"cumInstitution":96},{"month":"2026-05","foreignNet":-41,"institutionNet":-34,"personalNet":74,"close":79400,"cumForeign":1160,"cumInstitution":62},{"month":"2026-06","foreignNet":27,"institutionNet":-70,"personalNet":44,"close":66200,"cumForeign":1188,"cumInstitution":-8},{"month":"2026-07","foreignNet":-42,"institutionNet":71,"personalNet":-17,"close":66900,"cumForeign":1145,"cumInstitution":64},{"month":"2026-08","foreignNet":-16,"institutionNet":-9,"personalNet":31,"close":68400,"cumForeign":1129,"cumInstitution":55},{"month":"2026-09","foreignNet":-26,"institutionNet":-4,"personalNet":31,"close":68000,"cumForeign":1103,"cumInstitution":51}],"yearly":[{"year":2026,"foreignNet":56,"institutionNet":-21,"personalNet":-49,"days":166},{"year":2025,"foreignNet":-65,"institutionNet":-350,"personalNet":376,"days":242},{"year":2024,"foreignNet":617,"institutionNet":-109,"personalNet":-543,"days":244},{"year":2023,"foreignNet":647,"institutionNet":514,"personalNet":-1135,"days":242},{"year":2022,"foreignNet":-56,"institutionNet":81,"personalNet":-118,"days":246},{"year":2021,"foreignNet":-1154,"institutionNet":-587,"personalNet":1683,"days":248},{"year":2020,"foreignNet":-43,"institutionNet":-1075,"personalNet":1300,"days":248},{"year":2019,"foreignNet":-136,"institutionNet":-98,"personalNet":88,"days":246},{"year":2018,"foreignNet":-100,"institutionNet":-268,"personalNet":110,"days":244},{"year":2017,"foreignNet":1269,"institutionNet":226,"personalNet":-1504,"days":243}],"cum1y":{"foreignNet":209,"institutionNet":-78,"personalNet":-160,"priceChangePct":-16.3},"cum3y":{"foreignNet":1103,"institutionNet":51,"personalNet":-1202,"priceChangePct":-12.1},"shortMonthly":[{"month":"2023-09","avgRatio":5.04,"maxRatio":13.11,"loanAmount":331},{"month":"2023-10","avgRatio":8.27,"maxRatio":12.54,"loanAmount":348},{"month":"2023-11","avgRatio":0.89,"maxRatio":5.93,"loanAmount":444},{"month":"2023-12","avgRatio":0.16,"maxRatio":0.73,"loanAmount":263},{"month":"2024-01","avgRatio":0.33,"maxRatio":1.29,"loanAmount":292},{"month":"2024-02","avgRatio":1.96,"maxRatio":15.85,"loanAmount":301},{"month":"2024-03","avgRatio":1.08,"maxRatio":3.4,"loanAmount":335},{"month":"2024-04","avgRatio":0.39,"maxRatio":1.19,"loanAmount":314},{"month":"2024-05","avgRatio":0.72,"maxRatio":5.41,"loanAmount":313},{"month":"2024-06","avgRatio":1.92,"maxRatio":10.76,"loanAmount":237},{"month":"2024-07","avgRatio":0.76,"maxRatio":2.71,"loanAmount":242},{"month":"2024-08","avgRatio":1.44,"maxRatio":7.84,"loanAmount":264},{"month":"2024-09","avgRatio":0.28,"maxRatio":1.53,"loanAmount":281},{"month":"2024-10","avgRatio":0.25,"maxRatio":1.04,"loanAmount":266},{"month":"2024-11","avgRatio":0.33,"maxRatio":1.21,"loanAmount":236},{"month":"2024-12","avgRatio":0.63,"maxRatio":3.06,"loanAmount":145},{"month":"2025-01","avgRatio":1.2,"maxRatio":3.21,"loanAmount":182},{"month":"2025-02","avgRatio":0.8,"maxRatio":2.97,"loanAmount":180},{"month":"2025-03","avgRatio":2.01,"maxRatio":20.41,"loanAmount":239},{"month":"2025-04","avgRatio":11.54,"maxRatio":25.33,"loanAmount":262},{"month":"2025-05","avgRatio":12.93,"maxRatio":22.01,"loanAmount":275},{"month":"2025-06","avgRatio":14.55,"maxRatio":24.42,"loanAmount":285},{"month":"2025-07","avgRatio":9.24,"maxRatio":29.04,"loanAmount":362},{"month":"2025-08","avgRatio":18.38,"maxRatio":44.77,"loanAmount":367},{"month":"2025-09","avgRatio":14.15,"maxRatio":30.87,"loanAmount":335},{"month":"2025-10","avgRatio":14.45,"maxRatio":24.9,"loanAmount":349},{"month":"2025-11","avgRatio":16.84,"maxRatio":27.99,"loanAmount":432},{"month":"2025-12","avgRatio":10.85,"maxRatio":21.42,"loanAmount":358},{"month":"2026-01","avgRatio":10.66,"maxRatio":18.68,"loanAmount":376},{"month":"2026-02","avgRatio":5.98,"maxRatio":10.09,"loanAmount":331},{"month":"2026-03","avgRatio":12.14,"maxRatio":34.19,"loanAmount":302},{"month":"2026-04","avgRatio":11.67,"maxRatio":24.9,"loanAmount":287},{"month":"2026-05","avgRatio":26.56,"maxRatio":54.8,"loanAmount":355},{"month":"2026-06","avgRatio":28.88,"maxRatio":49.67,"loanAmount":336},{"month":"2026-07","avgRatio":19.21,"maxRatio":32.1,"loanAmount":339},{"month":"2026-08","avgRatio":16.31,"maxRatio":25.36,"loanAmount":385},{"month":"2026-09","avgRatio":27.99,"maxRatio":52.11,"loanAmount":382}],"shortAvg1y":15.89,"shortMax1y":{"date":"2026-05-26","ratio":54.8}},"generatedAt":"2026-09-06T14:59:59.447Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/185750","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}