{"header":{"stockId":48585,"ticker":"187270","name":"신화콘텍","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":3155,"change":-15,"changePct":-0.47,"turnover":0,"volume":3224,"marketCap":321,"listedShares":10143000,"high52":4450,"low52":2400,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.1,"pbr":0.4,"epsTtm":1007,"bps":7883,"roe":4.15,"debtRatio":36.91,"foreignNet20":0,"institutionNet20":0,"shortRatio":3.09,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":3545},{"date":"2025-09-08","close":3690},{"date":"2025-09-09","close":3690},{"date":"2025-09-10","close":3675},{"date":"2025-09-11","close":3655},{"date":"2025-09-12","close":3585},{"date":"2025-09-15","close":3625},{"date":"2025-09-16","close":3570},{"date":"2025-09-17","close":3560},{"date":"2025-09-18","close":3630},{"date":"2025-09-19","close":3565},{"date":"2025-09-22","close":3540},{"date":"2025-09-23","close":3520},{"date":"2025-09-24","close":3440},{"date":"2025-09-25","close":3440},{"date":"2025-09-26","close":3395},{"date":"2025-09-29","close":3440},{"date":"2025-09-30","close":3375},{"date":"2025-10-01","close":3355},{"date":"2025-10-02","close":3450},{"date":"2025-10-10","close":3425},{"date":"2025-10-13","close":3445},{"date":"2025-10-14","close":3450},{"date":"2025-10-15","close":3485},{"date":"2025-10-16","close":3460},{"date":"2025-10-17","close":3400},{"date":"2025-10-20","close":3430},{"date":"2025-10-21","close":3400},{"date":"2025-10-22","close":3420},{"date":"2025-10-23","close":3410},{"date":"2025-10-24","close":3375},{"date":"2025-10-27","close":3365},{"date":"2025-10-28","close":3395},{"date":"2025-10-29","close":3345},{"date":"2025-10-30","close":3305},{"date":"2025-10-31","close":3330},{"date":"2025-11-03","close":3325},{"date":"2025-11-04","close":3310},{"date":"2025-11-05","close":3265},{"date":"2025-11-06","close":3300},{"date":"2025-11-07","close":3275},{"date":"2025-11-10","close":3335},{"date":"2025-11-11","close":3340},{"date":"2025-11-12","close":3365},{"date":"2025-11-13","close":3385},{"date":"2025-11-14","close":3350},{"date":"2025-11-17","close":3305},{"date":"2025-11-18","close":3230},{"date":"2025-11-19","close":3155},{"date":"2025-11-20","close":3255},{"date":"2025-11-21","close":3210},{"date":"2025-11-24","close":3200},{"date":"2025-11-25","close":3145},{"date":"2025-11-26","close":3130},{"date":"2025-11-27","close":3125},{"date":"2025-11-28","close":3160},{"date":"2025-12-01","close":3205},{"date":"2025-12-02","close":3190},{"date":"2025-12-03","close":3140},{"date":"2025-12-04","close":3140},{"date":"2025-12-05","close":3145},{"date":"2025-12-08","close":3180},{"date":"2025-12-09","close":3145},{"date":"2025-12-10","close":3125},{"date":"2025-12-11","close":3130},{"date":"2025-12-12","close":3130},{"date":"2025-12-15","close":3180},{"date":"2025-12-16","close":3145},{"date":"2025-12-17","close":3155},{"date":"2025-12-18","close":3135},{"date":"2025-12-19","close":3150},{"date":"2025-12-22","close":3155},{"date":"2025-12-23","close":3160},{"date":"2025-12-24","close":3175},{"date":"2025-12-26","close":3165},{"date":"2025-12-29","close":3160},{"date":"2025-12-30","close":3170},{"date":"2026-01-02","close":3145},{"date":"2026-01-05","close":3150},{"date":"2026-01-06","close":3280},{"date":"2026-01-07","close":3235},{"date":"2026-01-08","close":3235},{"date":"2026-01-09","close":3195},{"date":"2026-01-12","close":3210},{"date":"2026-01-13","close":3240},{"date":"2026-01-14","close":3395},{"date":"2026-01-15","close":3695},{"date":"2026-01-16","close":3390},{"date":"2026-01-19","close":3520},{"date":"2026-01-20","close":3485},{"date":"2026-01-21","close":3580},{"date":"2026-01-22","close":3560},{"date":"2026-01-23","close":3515},{"date":"2026-01-26","close":3550},{"date":"2026-01-27","close":3600},{"date":"2026-01-28","close":3600},{"date":"2026-01-29","close":3600},{"date":"2026-01-30","close":3630},{"date":"2026-02-02","close":3810},{"date":"2026-02-03","close":3810},{"date":"2026-02-04","close":3700},{"date":"2026-02-05","close":3715},{"date":"2026-02-06","close":3610},{"date":"2026-02-09","close":3935},{"date":"2026-02-10","close":4190},{"date":"2026-02-11","close":3940},{"date":"2026-02-12","close":3925},{"date":"2026-02-13","close":3885},{"date":"2026-02-19","close":3885},{"date":"2026-02-20","close":3825},{"date":"2026-02-23","close":3880},{"date":"2026-02-24","close":3890},{"date":"2026-02-25","close":3910},{"date":"2026-02-26","close":3765},{"date":"2026-02-27","close":3705},{"date":"2026-03-03","close":3565},{"date":"2026-03-04","close":3185},{"date":"2026-03-05","close":3415},{"date":"2026-03-06","close":3470},{"date":"2026-03-09","close":3275},{"date":"2026-03-10","close":3400},{"date":"2026-03-11","close":3470},{"date":"2026-03-12","close":3460},{"date":"2026-03-13","close":3460},{"date":"2026-03-16","close":3480},{"date":"2026-03-17","close":3525},{"date":"2026-03-18","close":3630},{"date":"2026-03-19","close":3555},{"date":"2026-03-20","close":3610},{"date":"2026-03-23","close":3455},{"date":"2026-03-24","close":3580},{"date":"2026-03-25","close":3670},{"date":"2026-03-26","close":3620},{"date":"2026-03-27","close":3595},{"date":"2026-03-30","close":3500},{"date":"2026-03-31","close":3510},{"date":"2026-04-01","close":3595},{"date":"2026-04-02","close":3395},{"date":"2026-04-03","close":3485},{"date":"2026-04-06","close":3490},{"date":"2026-04-07","close":3470},{"date":"2026-04-08","close":3530},{"date":"2026-04-09","close":3445},{"date":"2026-04-10","close":3580},{"date":"2026-04-13","close":3575},{"date":"2026-04-14","close":3745},{"date":"2026-04-15","close":3870},{"date":"2026-04-16","close":3805},{"date":"2026-04-17","close":3790},{"date":"2026-04-20","close":3810},{"date":"2026-04-21","close":3820},{"date":"2026-04-22","close":3845},{"date":"2026-04-23","close":3775},{"date":"2026-04-24","close":3800},{"date":"2026-04-27","close":3900},{"date":"2026-04-28","close":4100},{"date":"2026-04-29","close":4020},{"date":"2026-04-30","close":3900},{"date":"2026-05-04","close":3930},{"date":"2026-05-06","close":3845},{"date":"2026-05-07","close":3760},{"date":"2026-05-08","close":3755},{"date":"2026-05-11","close":3725},{"date":"2026-05-12","close":3655},{"date":"2026-05-13","close":3745},{"date":"2026-05-14","close":3690},{"date":"2026-05-15","close":3500},{"date":"2026-05-18","close":3575},{"date":"2026-05-19","close":3580},{"date":"2026-05-20","close":3510},{"date":"2026-05-21","close":3500},{"date":"2026-05-22","close":3605},{"date":"2026-05-26","close":3625},{"date":"2026-05-27","close":3520},{"date":"2026-05-28","close":3480},{"date":"2026-05-29","close":3505},{"date":"2026-06-01","close":3540},{"date":"2026-06-02","close":3540},{"date":"2026-06-04","close":3530},{"date":"2026-06-05","close":3410},{"date":"2026-06-08","close":3260},{"date":"2026-06-09","close":3315},{"date":"2026-06-10","close":3275},{"date":"2026-06-11","close":3365},{"date":"2026-06-12","close":3450},{"date":"2026-06-15","close":3415},{"date":"2026-06-16","close":3345},{"date":"2026-06-17","close":3435},{"date":"2026-06-18","close":3285},{"date":"2026-06-19","close":3195},{"date":"2026-06-22","close":3160},{"date":"2026-06-23","close":3020},{"date":"2026-06-24","close":3020},{"date":"2026-06-25","close":2950},{"date":"2026-06-26","close":2800},{"date":"2026-06-29","close":2965},{"date":"2026-06-30","close":2990},{"date":"2026-07-01","close":3000},{"date":"2026-07-02","close":2990},{"date":"2026-07-03","close":3010},{"date":"2026-07-06","close":2940},{"date":"2026-07-07","close":2900},{"date":"2026-07-08","close":2835},{"date":"2026-07-09","close":2770},{"date":"2026-07-10","close":2940},{"date":"2026-07-13","close":2905},{"date":"2026-07-14","close":2810},{"date":"2026-07-15","close":2835},{"date":"2026-07-16","close":2890},{"date":"2026-07-20","close":2860},{"date":"2026-07-21","close":2785},{"date":"2026-07-22","close":2730},{"date":"2026-07-23","close":2825},{"date":"2026-07-24","close":2765},{"date":"2026-07-27","close":2815},{"date":"2026-07-28","close":2635},{"date":"2026-07-29","close":2480},{"date":"2026-07-30","close":2485},{"date":"2026-07-31","close":2620},{"date":"2026-08-03","close":2625},{"date":"2026-08-04","close":2750},{"date":"2026-08-05","close":2840},{"date":"2026-08-06","close":2845},{"date":"2026-08-07","close":2805},{"date":"2026-08-10","close":2900},{"date":"2026-08-11","close":2965},{"date":"2026-08-12","close":2965},{"date":"2026-08-13","close":2950},{"date":"2026-08-14","close":2970},{"date":"2026-08-18","close":2995},{"date":"2026-08-19","close":3060},{"date":"2026-08-20","close":3080},{"date":"2026-08-21","close":3075},{"date":"2026-08-24","close":3075},{"date":"2026-08-25","close":3095},{"date":"2026-08-26","close":3095},{"date":"2026-08-27","close":3105},{"date":"2026-08-28","close":3060},{"date":"2026-08-31","close":3085},{"date":"2026-09-01","close":3075},{"date":"2026-09-02","close":3090},{"date":"2026-09-03","close":3170},{"date":"2026-09-04","close":3155}],"flows":[{"date":"2026-09-04","close":3155,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3170,"changePct":2.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3090,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3075,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3085,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3060,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3105,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3095,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3095,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3075,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3075,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3080,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3060,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2995,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2970,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2950,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2965,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2965,"changePct":2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2900,"changePct":3.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2805,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-18","ratio":0.38,"value":0},{"date":"2026-05-19","ratio":7.86,"value":0},{"date":"2026-05-20","ratio":2.11,"value":0},{"date":"2026-05-29","ratio":1.2,"value":0},{"date":"2026-06-04","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.8,"value":0},{"date":"2026-06-09","ratio":0.14,"value":0},{"date":"2026-06-10","ratio":4.04,"value":0},{"date":"2026-06-11","ratio":4.11,"value":0},{"date":"2026-06-12","ratio":0.12,"value":0},{"date":"2026-06-15","ratio":4.64,"value":0},{"date":"2026-06-16","ratio":0.01,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.89,"value":0},{"date":"2026-06-19","ratio":0.98,"value":0},{"date":"2026-06-22","ratio":1.67,"value":0},{"date":"2026-06-23","ratio":0.23,"value":0},{"date":"2026-06-24","ratio":0.35,"value":0},{"date":"2026-06-25","ratio":2.28,"value":0},{"date":"2026-06-26","ratio":0.8,"value":0},{"date":"2026-06-29","ratio":0.05,"value":0},{"date":"2026-06-30","ratio":0.03,"value":0},{"date":"2026-07-01","ratio":2.27,"value":0},{"date":"2026-07-02","ratio":0.2,"value":0},{"date":"2026-07-03","ratio":0.12,"value":0},{"date":"2026-07-06","ratio":2.06,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.56,"value":0},{"date":"2026-07-13","ratio":12.88,"value":0},{"date":"2026-07-14","ratio":4.34,"value":0},{"date":"2026-07-15","ratio":0.23,"value":0},{"date":"2026-07-16","ratio":0.15,"value":0},{"date":"2026-07-21","ratio":2.35,"value":0},{"date":"2026-07-27","ratio":0.35,"value":0},{"date":"2026-07-28","ratio":0.24,"value":0},{"date":"2026-07-29","ratio":0.52,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":3.12,"value":0},{"date":"2026-08-04","ratio":0.08,"value":0},{"date":"2026-08-06","ratio":0.03,"value":0},{"date":"2026-08-07","ratio":9.14,"value":0},{"date":"2026-08-11","ratio":2.13,"value":0},{"date":"2026-08-12","ratio":1.76,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-14","ratio":0.22,"value":0},{"date":"2026-08-18","ratio":0.72,"value":0},{"date":"2026-08-19","ratio":0.17,"value":0},{"date":"2026-08-20","ratio":3.03,"value":0},{"date":"2026-08-21","ratio":2.46,"value":0},{"date":"2026-08-24","ratio":4.75,"value":0},{"date":"2026-08-25","ratio":1.68,"value":0},{"date":"2026-08-26","ratio":3.42,"value":0},{"date":"2026-08-27","ratio":2.39,"value":0},{"date":"2026-08-28","ratio":0.62,"value":0},{"date":"2026-08-31","ratio":1.66,"value":0},{"date":"2026-09-02","ratio":0.23,"value":0},{"date":"2026-09-03","ratio":0.12,"value":0},{"date":"2026-09-04","ratio":3.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-19","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":232303,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":232603,"qtyChange":300},{"date":"2026-07-24","remainingAmount":6,"remainingQty":232308,"qtyChange":-295},{"date":"2026-07-27","remainingAmount":7,"remainingQty":232308,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":232308,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":232308,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":232308,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":232308,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":232308,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":232308,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":232308,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":232308,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":232308,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":232308,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":232308,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":232308,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":237558,"qtyChange":5250},{"date":"2026-08-14","remainingAmount":7,"remainingQty":237628,"qtyChange":70},{"date":"2026-08-18","remainingAmount":7,"remainingQty":237698,"qtyChange":70},{"date":"2026-08-19","remainingAmount":7,"remainingQty":237698,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":237698,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":237698,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":237698,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":237698,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":237698,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":237698,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":237698,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":236383,"qtyChange":-1315},{"date":"2026-09-01","remainingAmount":7,"remainingQty":236383,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":236383,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":236383,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":236179,"qtyChange":-204}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":387,"operatingProfit":50,"netIncome":54,"eps":528,"bps":7147,"roe":8.58,"debtRatio":43.95,"opMargin":12.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":520,"operatingProfit":70,"netIncome":75,"eps":748,"bps":7295,"roe":11.85,"debtRatio":45.15,"opMargin":13.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":132,"operatingProfit":21,"netIncome":37,"eps":362,"bps":7796,"roe":13.96,"debtRatio":44.35,"opMargin":15.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":252,"operatingProfit":43,"netIncome":25,"eps":245,"bps":7578,"roe":8.75,"debtRatio":29.06,"opMargin":17.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":392,"operatingProfit":48,"netIncome":31,"eps":309,"bps":7744,"roe":7.84,"debtRatio":31.76,"opMargin":12.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":534,"operatingProfit":48,"netIncome":29,"eps":305,"bps":7740,"roe":4.48,"debtRatio":34.1,"opMargin":9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":134,"operatingProfit":14,"netIncome":16,"eps":162,"bps":7915,"roe":1.47,"debtRatio":30.14,"opMargin":10.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":298,"operatingProfit":21,"netIncome":24,"eps":231,"bps":7883,"roe":4.15,"debtRatio":36.91,"opMargin":7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":4455,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":-2,"institutionNet":2,"personalNet":0,"close":4290,"cumForeign":-2,"cumInstitution":4},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4230,"cumForeign":-2,"cumInstitution":4},{"month":"2023-12","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":4500,"cumForeign":-3,"cumInstitution":4},{"month":"2024-01","foreignNet":5,"institutionNet":-4,"personalNet":-1,"close":4380,"cumForeign":2,"cumInstitution":0},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4985,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4610,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":4750,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4725,"cumForeign":2,"cumInstitution":0},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4505,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":4220,"cumForeign":-3,"cumInstitution":1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3575,"cumForeign":-4,"cumInstitution":1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3480,"cumForeign":-5,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3345,"cumForeign":-5,"cumInstitution":1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3040,"cumForeign":-6,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2965,"cumForeign":-5,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3000,"cumForeign":-5,"cumInstitution":1},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3155,"cumForeign":-5,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3345,"cumForeign":-5,"cumInstitution":1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3490,"cumForeign":-4,"cumInstitution":1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3685,"cumForeign":-5,"cumInstitution":1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3590,"cumForeign":-4,"cumInstitution":1},{"month":"2025-07","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":3615,"cumForeign":-5,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":2,"personalNet":3,"close":3625,"cumForeign":-6,"cumInstitution":2},{"month":"2025-09","foreignNet":5,"institutionNet":-2,"personalNet":-2,"close":3375,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3330,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3160,"cumForeign":-2,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3170,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":3630,"cumForeign":-5,"cumInstitution":0},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3705,"cumForeign":-4,"cumInstitution":0},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3510,"cumForeign":-2,"cumInstitution":0},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3900,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3505,"cumForeign":-3,"cumInstitution":0},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2990,"cumForeign":-4,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2620,"cumForeign":-4,"cumInstitution":0},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3085,"cumForeign":-5,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3155,"cumForeign":-5,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":3,"days":166},{"year":2025,"foreignNet":4,"institutionNet":-1,"personalNet":1,"days":212},{"year":2024,"foreignNet":-3,"institutionNet":-2,"personalNet":4,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":2,"personalNet":3,"days":242},{"year":2022,"foreignNet":-32,"institutionNet":-2,"personalNet":35,"days":246},{"year":2021,"foreignNet":9,"institutionNet":-3,"personalNet":-7,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":0,"personalNet":-9,"days":248},{"year":2019,"foreignNet":2,"institutionNet":5,"personalNet":-5,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":0,"personalNet":2,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-16,"personalNet":23,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-3,"personalNet":2,"priceChangePct":-11},"cum3y":{"foreignNet":-5,"institutionNet":0,"personalNet":6,"priceChangePct":-39.8},"shortMonthly":[{"month":"2025-04","avgRatio":5.61,"maxRatio":13.04,"loanAmount":5},{"month":"2025-05","avgRatio":1.52,"maxRatio":4.82,"loanAmount":5},{"month":"2025-06","avgRatio":6.8,"maxRatio":42.16,"loanAmount":7},{"month":"2025-07","avgRatio":4.62,"maxRatio":21.92,"loanAmount":7},{"month":"2025-08","avgRatio":1.26,"maxRatio":3.86,"loanAmount":7},{"month":"2025-09","avgRatio":1.92,"maxRatio":9.62,"loanAmount":7},{"month":"2025-10","avgRatio":4.06,"maxRatio":10.79,"loanAmount":7},{"month":"2025-11","avgRatio":2.56,"maxRatio":9.78,"loanAmount":7},{"month":"2025-12","avgRatio":1.02,"maxRatio":6.24,"loanAmount":7},{"month":"2026-01","avgRatio":1.05,"maxRatio":3.82,"loanAmount":8},{"month":"2026-02","avgRatio":1.56,"maxRatio":6.36,"loanAmount":8},{"month":"2026-03","avgRatio":4.53,"maxRatio":14.06,"loanAmount":8},{"month":"2026-04","avgRatio":1.56,"maxRatio":4.85,"loanAmount":9},{"month":"2026-05","avgRatio":1.98,"maxRatio":7.86,"loanAmount":8},{"month":"2026-06","avgRatio":1.18,"maxRatio":4.64,"loanAmount":7},{"month":"2026-07","avgRatio":1.64,"maxRatio":12.88,"loanAmount":6},{"month":"2026-08","avgRatio":2.02,"maxRatio":9.14,"loanAmount":7},{"month":"2026-09","avgRatio":1.15,"maxRatio":3.09,"loanAmount":7}],"shortAvg1y":2.11,"shortMax1y":{"date":"2026-03-18","ratio":14.06}},"generatedAt":"2026-09-06T15:54:26.839Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/187270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}