{"header":{"stockId":47980,"ticker":"187420","name":"HLB제넥스","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":1969,"change":35,"changePct":1.81,"turnover":2,"volume":101203,"marketCap":631,"listedShares":32644000,"high52":3680,"low52":1323,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.5,"pbr":1.19,"epsTtm":1286,"bps":1654,"roe":19.51,"debtRatio":101.27,"foreignNet20":-1,"institutionNet20":2,"shortRatio":0.52,"loanAmount":11,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":3300},{"date":"2025-09-08","close":3215},{"date":"2025-09-09","close":3230},{"date":"2025-09-10","close":3200},{"date":"2025-09-11","close":3200},{"date":"2025-09-12","close":3330},{"date":"2025-09-15","close":3290},{"date":"2025-09-16","close":3200},{"date":"2025-09-17","close":3345},{"date":"2025-09-18","close":3340},{"date":"2025-09-19","close":3330},{"date":"2025-09-22","close":3190},{"date":"2025-09-23","close":3205},{"date":"2025-09-24","close":3170},{"date":"2025-09-25","close":3210},{"date":"2025-09-26","close":3155},{"date":"2025-09-29","close":3160},{"date":"2025-09-30","close":3160},{"date":"2025-10-01","close":3070},{"date":"2025-10-02","close":3080},{"date":"2025-10-10","close":3005},{"date":"2025-10-13","close":3020},{"date":"2025-10-14","close":3040},{"date":"2025-10-15","close":3040},{"date":"2025-10-16","close":3040},{"date":"2025-10-17","close":3045},{"date":"2025-10-20","close":3000},{"date":"2025-10-21","close":3060},{"date":"2025-10-22","close":3065},{"date":"2025-10-23","close":3135},{"date":"2025-10-24","close":3170},{"date":"2025-10-27","close":3120},{"date":"2025-10-28","close":3120},{"date":"2025-10-29","close":3095},{"date":"2025-10-30","close":3085},{"date":"2025-10-31","close":3070},{"date":"2025-11-03","close":2995},{"date":"2025-11-04","close":3155},{"date":"2025-11-05","close":3140},{"date":"2025-11-06","close":3050},{"date":"2025-11-07","close":2960},{"date":"2025-11-10","close":2960},{"date":"2025-11-11","close":2915},{"date":"2025-11-12","close":3005},{"date":"2025-11-13","close":3040},{"date":"2025-11-14","close":3030},{"date":"2025-11-17","close":2990},{"date":"2025-11-18","close":2930},{"date":"2025-11-19","close":2880},{"date":"2025-11-20","close":2885},{"date":"2025-11-21","close":2780},{"date":"2025-11-24","close":2760},{"date":"2025-11-25","close":2760},{"date":"2025-11-26","close":2770},{"date":"2025-11-27","close":2780},{"date":"2025-11-28","close":2855},{"date":"2025-12-01","close":2885},{"date":"2025-12-02","close":2925},{"date":"2025-12-03","close":2880},{"date":"2025-12-04","close":2790},{"date":"2025-12-05","close":2810},{"date":"2025-12-08","close":2805},{"date":"2025-12-09","close":2815},{"date":"2025-12-10","close":2815},{"date":"2025-12-11","close":2870},{"date":"2025-12-12","close":2820},{"date":"2025-12-15","close":2805},{"date":"2025-12-16","close":2675},{"date":"2025-12-17","close":2670},{"date":"2025-12-18","close":2640},{"date":"2025-12-19","close":2635},{"date":"2025-12-22","close":2715},{"date":"2025-12-23","close":2710},{"date":"2025-12-24","close":2710},{"date":"2025-12-26","close":2605},{"date":"2025-12-29","close":2660},{"date":"2025-12-30","close":2650},{"date":"2026-01-02","close":2790},{"date":"2026-01-05","close":2845},{"date":"2026-01-06","close":2880},{"date":"2026-01-07","close":2850},{"date":"2026-01-08","close":2770},{"date":"2026-01-09","close":2765},{"date":"2026-01-12","close":2810},{"date":"2026-01-13","close":2735},{"date":"2026-01-14","close":2660},{"date":"2026-01-15","close":2700},{"date":"2026-01-16","close":2725},{"date":"2026-01-19","close":2705},{"date":"2026-01-20","close":2780},{"date":"2026-01-21","close":2710},{"date":"2026-01-22","close":2760},{"date":"2026-01-23","close":2845},{"date":"2026-01-26","close":2900},{"date":"2026-01-27","close":2895},{"date":"2026-01-28","close":2850},{"date":"2026-01-29","close":2745},{"date":"2026-01-30","close":2790},{"date":"2026-02-02","close":2610},{"date":"2026-02-03","close":2650},{"date":"2026-02-04","close":2630},{"date":"2026-02-05","close":2670},{"date":"2026-02-06","close":2620},{"date":"2026-02-09","close":2705},{"date":"2026-02-10","close":2760},{"date":"2026-02-11","close":2780},{"date":"2026-02-12","close":2935},{"date":"2026-02-13","close":2965},{"date":"2026-02-19","close":2950},{"date":"2026-02-20","close":2900},{"date":"2026-02-23","close":2815},{"date":"2026-02-24","close":2805},{"date":"2026-02-25","close":2800},{"date":"2026-02-26","close":2685},{"date":"2026-02-27","close":2650},{"date":"2026-03-03","close":2570},{"date":"2026-03-04","close":2350},{"date":"2026-03-05","close":2535},{"date":"2026-03-06","close":2555},{"date":"2026-03-09","close":2555},{"date":"2026-03-10","close":2560},{"date":"2026-03-11","close":2480},{"date":"2026-03-12","close":2525},{"date":"2026-03-13","close":2600},{"date":"2026-03-16","close":2610},{"date":"2026-03-17","close":2720},{"date":"2026-03-18","close":2745},{"date":"2026-03-19","close":2745},{"date":"2026-03-20","close":2690},{"date":"2026-03-23","close":2525},{"date":"2026-03-24","close":2585},{"date":"2026-03-25","close":2685},{"date":"2026-03-26","close":2625},{"date":"2026-03-27","close":2680},{"date":"2026-03-30","close":2640},{"date":"2026-03-31","close":2535},{"date":"2026-04-01","close":2665},{"date":"2026-04-02","close":2590},{"date":"2026-04-03","close":2550},{"date":"2026-04-06","close":2550},{"date":"2026-04-07","close":2565},{"date":"2026-04-08","close":2610},{"date":"2026-04-09","close":2685},{"date":"2026-04-10","close":2715},{"date":"2026-04-13","close":2830},{"date":"2026-04-14","close":2880},{"date":"2026-04-15","close":2985},{"date":"2026-04-16","close":3175},{"date":"2026-04-17","close":3300},{"date":"2026-04-20","close":3310},{"date":"2026-04-21","close":3300},{"date":"2026-04-22","close":3200},{"date":"2026-04-23","close":3095},{"date":"2026-04-24","close":3000},{"date":"2026-04-27","close":2955},{"date":"2026-04-28","close":2935},{"date":"2026-04-29","close":2935},{"date":"2026-04-30","close":2940},{"date":"2026-05-04","close":2820},{"date":"2026-05-06","close":2710},{"date":"2026-05-07","close":2735},{"date":"2026-05-08","close":2660},{"date":"2026-05-11","close":2560},{"date":"2026-05-12","close":2565},{"date":"2026-05-13","close":2460},{"date":"2026-05-14","close":2420},{"date":"2026-05-15","close":2395},{"date":"2026-05-18","close":2325},{"date":"2026-05-19","close":2270},{"date":"2026-05-20","close":2325},{"date":"2026-05-21","close":2330},{"date":"2026-05-22","close":2375},{"date":"2026-05-26","close":2370},{"date":"2026-05-27","close":2275},{"date":"2026-05-28","close":2200},{"date":"2026-05-29","close":2135},{"date":"2026-06-01","close":2150},{"date":"2026-06-02","close":2120},{"date":"2026-06-04","close":2215},{"date":"2026-06-05","close":2160},{"date":"2026-06-08","close":2110},{"date":"2026-06-09","close":2200},{"date":"2026-06-10","close":2225},{"date":"2026-06-11","close":2255},{"date":"2026-06-12","close":2240},{"date":"2026-06-15","close":2220},{"date":"2026-06-16","close":2230},{"date":"2026-06-17","close":2375},{"date":"2026-06-18","close":2330},{"date":"2026-06-19","close":2165},{"date":"2026-06-22","close":2185},{"date":"2026-06-23","close":2070},{"date":"2026-06-24","close":2080},{"date":"2026-06-25","close":1985},{"date":"2026-06-26","close":1953},{"date":"2026-06-29","close":2015},{"date":"2026-06-30","close":2030},{"date":"2026-07-01","close":2025},{"date":"2026-07-02","close":1941},{"date":"2026-07-03","close":1972},{"date":"2026-07-06","close":1950},{"date":"2026-07-07","close":1980},{"date":"2026-07-08","close":1910},{"date":"2026-07-09","close":1908},{"date":"2026-07-10","close":1466},{"date":"2026-07-13","close":1469},{"date":"2026-07-14","close":1462},{"date":"2026-07-15","close":1900},{"date":"2026-07-16","close":1682},{"date":"2026-07-20","close":1642},{"date":"2026-07-21","close":1570},{"date":"2026-07-22","close":1550},{"date":"2026-07-23","close":1657},{"date":"2026-07-24","close":1685},{"date":"2026-07-27","close":1612},{"date":"2026-07-28","close":1520},{"date":"2026-07-29","close":1423},{"date":"2026-07-30","close":1373},{"date":"2026-07-31","close":1439},{"date":"2026-08-03","close":1470},{"date":"2026-08-04","close":1600},{"date":"2026-08-05","close":1607},{"date":"2026-08-06","close":1650},{"date":"2026-08-07","close":1667},{"date":"2026-08-10","close":1770},{"date":"2026-08-11","close":1988},{"date":"2026-08-12","close":2005},{"date":"2026-08-13","close":1960},{"date":"2026-08-14","close":2000},{"date":"2026-08-18","close":1950},{"date":"2026-08-19","close":1900},{"date":"2026-08-20","close":1920},{"date":"2026-08-21","close":1876},{"date":"2026-08-24","close":1886},{"date":"2026-08-25","close":1911},{"date":"2026-08-26","close":1861},{"date":"2026-08-27","close":1850},{"date":"2026-08-28","close":1917},{"date":"2026-08-31","close":1922},{"date":"2026-09-01","close":1915},{"date":"2026-09-02","close":1921},{"date":"2026-09-03","close":1934},{"date":"2026-09-04","close":1969}],"flows":[{"date":"2026-09-04","close":1969,"changePct":1.81,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-03","close":1934,"changePct":0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1921,"changePct":0.31,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1915,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1922,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1917,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1850,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1861,"changePct":-2.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1911,"changePct":1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1886,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1876,"changePct":-2.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1920,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-19","close":1900,"changePct":-2.56,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":1950,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2000,"changePct":2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1960,"changePct":-2.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2005,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1988,"changePct":12.32,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":1770,"changePct":6.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1667,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":4.3,"value":0},{"date":"2026-06-12","ratio":1.89,"value":0},{"date":"2026-06-15","ratio":1.47,"value":0},{"date":"2026-06-16","ratio":0.58,"value":0},{"date":"2026-06-17","ratio":11.66,"value":1},{"date":"2026-06-18","ratio":2.61,"value":0},{"date":"2026-06-19","ratio":3.9,"value":0},{"date":"2026-06-22","ratio":1.2,"value":0},{"date":"2026-06-23","ratio":2.68,"value":0},{"date":"2026-06-24","ratio":1.52,"value":0},{"date":"2026-06-25","ratio":2.19,"value":0},{"date":"2026-06-26","ratio":2.05,"value":0},{"date":"2026-06-29","ratio":2.89,"value":0},{"date":"2026-06-30","ratio":5.32,"value":0},{"date":"2026-07-01","ratio":1.15,"value":0},{"date":"2026-07-02","ratio":0.3,"value":0},{"date":"2026-07-03","ratio":5.3,"value":0},{"date":"2026-07-06","ratio":3.54,"value":0},{"date":"2026-07-07","ratio":0.95,"value":0},{"date":"2026-07-08","ratio":1.63,"value":0},{"date":"2026-07-09","ratio":1.47,"value":0},{"date":"2026-07-10","ratio":0.49,"value":0},{"date":"2026-07-13","ratio":1.07,"value":0},{"date":"2026-07-14","ratio":1.66,"value":0},{"date":"2026-07-15","ratio":0.99,"value":0},{"date":"2026-07-16","ratio":1.25,"value":0},{"date":"2026-07-20","ratio":8.31,"value":0},{"date":"2026-07-21","ratio":5.79,"value":0},{"date":"2026-07-22","ratio":1.87,"value":0},{"date":"2026-07-23","ratio":1.09,"value":0},{"date":"2026-07-24","ratio":3.39,"value":0},{"date":"2026-07-27","ratio":3.96,"value":0},{"date":"2026-07-28","ratio":9.28,"value":0},{"date":"2026-07-29","ratio":5.11,"value":0},{"date":"2026-07-30","ratio":4.07,"value":0},{"date":"2026-07-31","ratio":4.13,"value":0},{"date":"2026-08-03","ratio":6.21,"value":0},{"date":"2026-08-04","ratio":6.28,"value":0},{"date":"2026-08-05","ratio":0.7,"value":0},{"date":"2026-08-06","ratio":0.91,"value":0},{"date":"2026-08-07","ratio":0.91,"value":0},{"date":"2026-08-10","ratio":2.16,"value":0},{"date":"2026-08-11","ratio":4.28,"value":1},{"date":"2026-08-12","ratio":0.65,"value":0},{"date":"2026-08-13","ratio":1.26,"value":0},{"date":"2026-08-14","ratio":0.2,"value":0},{"date":"2026-08-18","ratio":1.8,"value":0},{"date":"2026-08-19","ratio":1.08,"value":0},{"date":"2026-08-20","ratio":2.02,"value":0},{"date":"2026-08-21","ratio":0.25,"value":0},{"date":"2026-08-24","ratio":0.25,"value":0},{"date":"2026-08-25","ratio":0.42,"value":0},{"date":"2026-08-26","ratio":6.98,"value":0},{"date":"2026-08-27","ratio":6.83,"value":0},{"date":"2026-08-28","ratio":0.48,"value":0},{"date":"2026-08-31","ratio":0.42,"value":0},{"date":"2026-09-01","ratio":4.22,"value":0},{"date":"2026-09-02","ratio":0.47,"value":0},{"date":"2026-09-03","ratio":0.22,"value":0},{"date":"2026-09-04","ratio":0.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":516367,"qtyChange":0},{"date":"2026-06-12","remainingAmount":12,"remainingQty":525367,"qtyChange":9000},{"date":"2026-06-15","remainingAmount":12,"remainingQty":527867,"qtyChange":2500},{"date":"2026-06-16","remainingAmount":12,"remainingQty":527867,"qtyChange":0},{"date":"2026-06-17","remainingAmount":13,"remainingQty":527867,"qtyChange":0},{"date":"2026-06-18","remainingAmount":12,"remainingQty":527867,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":527867,"qtyChange":0},{"date":"2026-06-22","remainingAmount":12,"remainingQty":527867,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":527867,"qtyChange":0},{"date":"2026-06-24","remainingAmount":11,"remainingQty":527867,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":527867,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":527867,"qtyChange":0},{"date":"2026-06-29","remainingAmount":11,"remainingQty":527867,"qtyChange":0},{"date":"2026-06-30","remainingAmount":11,"remainingQty":527867,"qtyChange":0},{"date":"2026-07-01","remainingAmount":11,"remainingQty":527867,"qtyChange":0},{"date":"2026-07-02","remainingAmount":10,"remainingQty":530955,"qtyChange":3088},{"date":"2026-07-03","remainingAmount":10,"remainingQty":530955,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":534955,"qtyChange":4000},{"date":"2026-07-07","remainingAmount":11,"remainingQty":534955,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":548955,"qtyChange":14000},{"date":"2026-07-09","remainingAmount":10,"remainingQty":548955,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":548955,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":406455,"qtyChange":-142500},{"date":"2026-07-14","remainingAmount":5,"remainingQty":329555,"qtyChange":-76900},{"date":"2026-07-15","remainingAmount":6,"remainingQty":326555,"qtyChange":-3000},{"date":"2026-07-16","remainingAmount":6,"remainingQty":331555,"qtyChange":5000},{"date":"2026-07-20","remainingAmount":5,"remainingQty":334555,"qtyChange":3000},{"date":"2026-07-21","remainingAmount":5,"remainingQty":334555,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":334555,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":347055,"qtyChange":12500},{"date":"2026-07-24","remainingAmount":6,"remainingQty":347055,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":397055,"qtyChange":50000},{"date":"2026-07-28","remainingAmount":7,"remainingQty":478055,"qtyChange":81000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":475055,"qtyChange":-3000},{"date":"2026-07-30","remainingAmount":7,"remainingQty":475055,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":607155,"qtyChange":132100},{"date":"2026-08-03","remainingAmount":9,"remainingQty":607155,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":604155,"qtyChange":-3000},{"date":"2026-08-05","remainingAmount":10,"remainingQty":604155,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":604155,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":604155,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":604155,"qtyChange":0},{"date":"2026-08-11","remainingAmount":12,"remainingQty":604155,"qtyChange":0},{"date":"2026-08-12","remainingAmount":12,"remainingQty":604155,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":625733,"qtyChange":21578},{"date":"2026-08-14","remainingAmount":13,"remainingQty":625733,"qtyChange":0},{"date":"2026-08-18","remainingAmount":12,"remainingQty":625733,"qtyChange":0},{"date":"2026-08-19","remainingAmount":12,"remainingQty":625733,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":625733,"qtyChange":0},{"date":"2026-08-21","remainingAmount":12,"remainingQty":625733,"qtyChange":0},{"date":"2026-08-24","remainingAmount":12,"remainingQty":622733,"qtyChange":-3000},{"date":"2026-08-25","remainingAmount":12,"remainingQty":622733,"qtyChange":0},{"date":"2026-08-26","remainingAmount":12,"remainingQty":622733,"qtyChange":0},{"date":"2026-08-27","remainingAmount":12,"remainingQty":622733,"qtyChange":0},{"date":"2026-08-28","remainingAmount":12,"remainingQty":622733,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":569047,"qtyChange":-53686},{"date":"2026-09-01","remainingAmount":11,"remainingQty":571047,"qtyChange":2000},{"date":"2026-09-02","remainingAmount":11,"remainingQty":571047,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":571047,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":553783,"qtyChange":-17264}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":254,"operatingProfit":-4,"netIncome":-15,"eps":-86,"bps":1051,"roe":4.6,"debtRatio":164.11,"opMargin":-1.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":354,"operatingProfit":-19,"netIncome":-179,"eps":-789,"bps":816,"roe":-82.21,"debtRatio":418.27,"opMargin":-5.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":107,"operatingProfit":8,"netIncome":-12,"eps":-45,"bps":771,"roe":-85.59,"debtRatio":415.83,"opMargin":7.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":207,"operatingProfit":22,"netIncome":179,"eps":595,"bps":1402,"roe":-0.28,"debtRatio":184.52,"opMargin":10.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":309,"operatingProfit":19,"netIncome":139,"eps":464,"bps":1262,"roe":-10.6,"debtRatio":196.64,"opMargin":6.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":434,"operatingProfit":12,"netIncome":229,"eps":775,"bps":1403,"roe":69.88,"debtRatio":148.1,"opMargin":2.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":117,"operatingProfit":10,"netIncome":-24,"eps":-85,"bps":1343,"roe":69.2,"debtRatio":154.71,"opMargin":8.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":230,"operatingProfit":20,"netIncome":47,"eps":132,"bps":1654,"roe":19.51,"debtRatio":101.27,"opMargin":8.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":-5,"personalNet":10,"close":3890,"cumForeign":-5,"cumInstitution":-5},{"month":"2023-10","foreignNet":-1,"institutionNet":-3,"personalNet":4,"close":2860,"cumForeign":-6,"cumInstitution":-9},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3130,"cumForeign":-5,"cumInstitution":-9},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3710,"cumForeign":-4,"cumInstitution":-9},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3810,"cumForeign":-6,"cumInstitution":-9},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3825,"cumForeign":-6,"cumInstitution":-9},{"month":"2024-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4040,"cumForeign":-1,"cumInstitution":-9},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4220,"cumForeign":1,"cumInstitution":-9},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4225,"cumForeign":1,"cumInstitution":-9},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3625,"cumForeign":2,"cumInstitution":-9},{"month":"2024-07","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":3475,"cumForeign":2,"cumInstitution":-12},{"month":"2024-08","foreignNet":-3,"institutionNet":-18,"personalNet":21,"close":3465,"cumForeign":-2,"cumInstitution":-30},{"month":"2024-09","foreignNet":0,"institutionNet":-5,"personalNet":9,"close":3050,"cumForeign":-2,"cumInstitution":-35},{"month":"2024-10","foreignNet":-3,"institutionNet":-4,"personalNet":10,"close":4655,"cumForeign":-5,"cumInstitution":-39},{"month":"2024-11","foreignNet":8,"institutionNet":-14,"personalNet":22,"close":4050,"cumForeign":3,"cumInstitution":-53},{"month":"2024-12","foreignNet":8,"institutionNet":-8,"personalNet":-1,"close":4460,"cumForeign":11,"cumInstitution":-60},{"month":"2025-01","foreignNet":-9,"institutionNet":-2,"personalNet":12,"close":4565,"cumForeign":3,"cumInstitution":-63},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":4230,"cumForeign":-3,"cumInstitution":-63},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3425,"cumForeign":-1,"cumInstitution":-63},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3500,"cumForeign":1,"cumInstitution":-63},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":3560,"cumForeign":2,"cumInstitution":-63},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3130,"cumForeign":0,"cumInstitution":-63},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3065,"cumForeign":1,"cumInstitution":-62},{"month":"2025-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3105,"cumForeign":3,"cumInstitution":-62},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":3160,"cumForeign":3,"cumInstitution":-62},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3070,"cumForeign":2,"cumInstitution":-62},{"month":"2025-11","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":2855,"cumForeign":0,"cumInstitution":-63},{"month":"2025-12","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":2650,"cumForeign":-1,"cumInstitution":-62},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2790,"cumForeign":-2,"cumInstitution":-62},{"month":"2026-02","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":2650,"cumForeign":0,"cumInstitution":-64},{"month":"2026-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2535,"cumForeign":-1,"cumInstitution":-64},{"month":"2026-04","foreignNet":5,"institutionNet":-7,"personalNet":4,"close":2940,"cumForeign":4,"cumInstitution":-71},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":2135,"cumForeign":1,"cumInstitution":-71},{"month":"2026-06","foreignNet":-1,"institutionNet":-1,"personalNet":4,"close":2030,"cumForeign":-1,"cumInstitution":-73},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1439,"cumForeign":-4,"cumInstitution":-72},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1922,"cumForeign":-5,"cumInstitution":-72},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1969,"cumForeign":-5,"cumInstitution":-72}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":-10,"personalNet":14,"days":166},{"year":2025,"foreignNet":-13,"institutionNet":-2,"personalNet":13,"days":242},{"year":2024,"foreignNet":15,"institutionNet":-52,"personalNet":60,"days":214},{"year":2023,"foreignNet":1,"institutionNet":-9,"personalNet":8,"days":242},{"year":2022,"foreignNet":-42,"institutionNet":0,"personalNet":39,"days":246},{"year":2021,"foreignNet":58,"institutionNet":-1,"personalNet":-55,"days":248},{"year":2020,"foreignNet":-11,"institutionNet":-35,"personalNet":191,"days":248},{"year":2019,"foreignNet":-9,"institutionNet":-7,"personalNet":26,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":-154,"personalNet":198,"days":244},{"year":2017,"foreignNet":8,"institutionNet":10,"personalNet":-19,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":-10,"personalNet":16,"priceChangePct":-40.3},"cum3y":{"foreignNet":-5,"institutionNet":-72,"personalNet":99,"priceChangePct":-42.5},"shortMonthly":[{"month":"2025-04","avgRatio":1.92,"maxRatio":5.96,"loanAmount":12},{"month":"2025-05","avgRatio":9.34,"maxRatio":16.77,"loanAmount":13},{"month":"2025-06","avgRatio":4.14,"maxRatio":21.43,"loanAmount":9},{"month":"2025-07","avgRatio":0.76,"maxRatio":4.36,"loanAmount":9},{"month":"2025-08","avgRatio":0.75,"maxRatio":1.63,"loanAmount":10},{"month":"2025-09","avgRatio":0.28,"maxRatio":1.93,"loanAmount":9},{"month":"2025-10","avgRatio":0.59,"maxRatio":2.57,"loanAmount":8},{"month":"2025-11","avgRatio":3.23,"maxRatio":36.66,"loanAmount":10},{"month":"2025-12","avgRatio":3.26,"maxRatio":9.15,"loanAmount":12},{"month":"2026-01","avgRatio":1.88,"maxRatio":7.3,"loanAmount":12},{"month":"2026-02","avgRatio":7.2,"maxRatio":22.71,"loanAmount":13},{"month":"2026-03","avgRatio":3.25,"maxRatio":9.68,"loanAmount":11},{"month":"2026-04","avgRatio":5.39,"maxRatio":40.82,"loanAmount":13},{"month":"2026-05","avgRatio":1.74,"maxRatio":5.27,"loanAmount":11},{"month":"2026-06","avgRatio":2.96,"maxRatio":11.66,"loanAmount":11},{"month":"2026-07","avgRatio":3.04,"maxRatio":9.28,"loanAmount":9},{"month":"2026-08","avgRatio":2.2,"maxRatio":6.98,"loanAmount":11},{"month":"2026-09","avgRatio":1.36,"maxRatio":4.22,"loanAmount":11}],"shortAvg1y":2.98,"shortMax1y":{"date":"2026-04-13","ratio":40.82}},"generatedAt":"2026-09-06T15:54:52.655Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/187420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}