{"header":{"stockId":46955,"ticker":"187660","name":"페니트리움바이오","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":5850,"change":750,"changePct":14.71,"turnover":202,"volume":4098447,"marketCap":3262,"listedShares":63966000,"high52":20884,"low52":2300,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":38.49,"epsTtm":-1140,"bps":152,"roe":-118.31,"debtRatio":330.36,"foreignNet20":-103,"institutionNet20":-13,"shortRatio":1.44,"loanAmount":51,"turnover20Avg":63},"prices":[{"date":"2025-09-05","close":2720},{"date":"2025-09-08","close":2785},{"date":"2025-09-09","close":2815},{"date":"2025-09-10","close":2735},{"date":"2025-09-11","close":2780},{"date":"2025-09-12","close":2810},{"date":"2025-09-15","close":2530},{"date":"2025-09-16","close":2415},{"date":"2025-09-17","close":2465},{"date":"2025-09-18","close":2455},{"date":"2025-09-19","close":2430},{"date":"2025-09-22","close":2600},{"date":"2025-09-23","close":2485},{"date":"2025-09-24","close":2475},{"date":"2025-09-25","close":2455},{"date":"2025-09-26","close":2385},{"date":"2025-09-29","close":2355},{"date":"2025-09-30","close":2390},{"date":"2025-10-01","close":2380},{"date":"2025-10-02","close":2530},{"date":"2025-10-10","close":2835},{"date":"2025-10-13","close":3255},{"date":"2025-10-14","close":3110},{"date":"2025-10-15","close":2965},{"date":"2025-10-16","close":3195},{"date":"2025-10-17","close":3215},{"date":"2025-10-20","close":3195},{"date":"2025-10-21","close":3450},{"date":"2025-10-22","close":3275},{"date":"2025-10-23","close":3170},{"date":"2025-10-24","close":3290},{"date":"2025-10-27","close":3100},{"date":"2025-10-28","close":2930},{"date":"2025-10-29","close":2910},{"date":"2025-10-30","close":2830},{"date":"2025-10-31","close":2840},{"date":"2025-11-03","close":2740},{"date":"2025-11-04","close":2740},{"date":"2025-11-05","close":2780},{"date":"2025-11-06","close":2740},{"date":"2025-11-07","close":2590},{"date":"2025-11-10","close":2640},{"date":"2025-11-11","close":2895},{"date":"2025-11-12","close":2840},{"date":"2025-11-13","close":2945},{"date":"2025-11-14","close":2970},{"date":"2025-11-17","close":2920},{"date":"2025-11-18","close":2695},{"date":"2025-11-19","close":2625},{"date":"2025-11-20","close":2570},{"date":"2025-11-21","close":2465},{"date":"2025-11-24","close":2440},{"date":"2025-11-25","close":2415},{"date":"2025-11-26","close":2445},{"date":"2025-11-27","close":2420},{"date":"2025-11-28","close":2465},{"date":"2025-12-01","close":2475},{"date":"2025-12-02","close":2765},{"date":"2025-12-03","close":2845},{"date":"2025-12-04","close":2890},{"date":"2025-12-05","close":2775},{"date":"2025-12-08","close":2860},{"date":"2025-12-09","close":2980},{"date":"2025-12-10","close":2805},{"date":"2025-12-11","close":2780},{"date":"2025-12-12","close":2675},{"date":"2025-12-15","close":2590},{"date":"2025-12-16","close":2550},{"date":"2025-12-17","close":2510},{"date":"2025-12-18","close":2440},{"date":"2025-12-19","close":2485},{"date":"2025-12-22","close":2545},{"date":"2025-12-23","close":2520},{"date":"2025-12-24","close":2500},{"date":"2025-12-26","close":2490},{"date":"2025-12-29","close":2455},{"date":"2025-12-30","close":2380},{"date":"2026-01-02","close":2490},{"date":"2026-01-05","close":2450},{"date":"2026-01-06","close":2420},{"date":"2026-01-07","close":2390},{"date":"2026-01-08","close":2370},{"date":"2026-01-09","close":2385},{"date":"2026-01-12","close":2505},{"date":"2026-01-13","close":2390},{"date":"2026-01-14","close":2360},{"date":"2026-01-15","close":2370},{"date":"2026-01-16","close":2505},{"date":"2026-01-19","close":2565},{"date":"2026-01-20","close":2660},{"date":"2026-01-21","close":2575},{"date":"2026-01-22","close":2640},{"date":"2026-01-23","close":2740},{"date":"2026-01-26","close":2765},{"date":"2026-01-27","close":3140},{"date":"2026-01-28","close":2930},{"date":"2026-01-29","close":2787},{"date":"2026-01-30","close":3283},{"date":"2026-02-02","close":3016},{"date":"2026-02-03","close":3224},{"date":"2026-02-04","close":3064},{"date":"2026-02-05","close":2914},{"date":"2026-02-06","close":2918},{"date":"2026-02-09","close":3147},{"date":"2026-02-10","close":4089},{"date":"2026-02-11","close":4244},{"date":"2026-02-12","close":5517},{"date":"2026-02-13","close":7168},{"date":"2026-02-19","close":8538},{"date":"2026-02-20","close":9014},{"date":"2026-02-23","close":11714},{"date":"2026-02-24","close":15221},{"date":"2026-02-25","close":15221},{"date":"2026-02-26","close":18135},{"date":"2026-02-27","close":18135},{"date":"2026-03-03","close":14677},{"date":"2026-03-04","close":10277},{"date":"2026-03-05","close":13356},{"date":"2026-03-06","close":15095},{"date":"2026-03-09","close":16882},{"date":"2026-03-10","close":17669},{"date":"2026-03-11","close":17679},{"date":"2026-03-12","close":17679},{"date":"2026-03-13","close":18009},{"date":"2026-03-16","close":16999},{"date":"2026-03-17","close":16192},{"date":"2026-03-18","close":15736},{"date":"2026-03-19","close":13978},{"date":"2026-03-20","close":14366},{"date":"2026-03-23","close":13531},{"date":"2026-03-24","close":13900},{"date":"2026-03-25","close":13142},{"date":"2026-03-26","close":11909},{"date":"2026-03-27","close":10947},{"date":"2026-03-30","close":10102},{"date":"2026-03-31","close":10733},{"date":"2026-04-01","close":11355},{"date":"2026-04-02","close":10209},{"date":"2026-04-03","close":10073},{"date":"2026-04-06","close":10957},{"date":"2026-04-07","close":11471},{"date":"2026-04-08","close":13599},{"date":"2026-04-09","close":14376},{"date":"2026-04-10","close":14386},{"date":"2026-04-13","close":14337},{"date":"2026-04-14","close":14784},{"date":"2026-04-15","close":16367},{"date":"2026-04-16","close":14803},{"date":"2026-04-17","close":13628},{"date":"2026-04-20","close":13307},{"date":"2026-04-21","close":11996},{"date":"2026-04-22","close":11491},{"date":"2026-04-23","close":11452},{"date":"2026-04-24","close":11656},{"date":"2026-04-27","close":12880},{"date":"2026-04-28","close":12151},{"date":"2026-04-29","close":11753},{"date":"2026-04-30","close":10889},{"date":"2026-05-04","close":9140},{"date":"2026-05-06","close":9568},{"date":"2026-05-07","close":9490},{"date":"2026-05-08","close":9325},{"date":"2026-05-11","close":8858},{"date":"2026-05-12","close":8839},{"date":"2026-05-13","close":8412},{"date":"2026-05-14","close":8450},{"date":"2026-05-15","close":8081},{"date":"2026-05-18","close":8188},{"date":"2026-05-19","close":8062},{"date":"2026-05-20","close":7586},{"date":"2026-05-21","close":7916},{"date":"2026-05-22","close":7936},{"date":"2026-05-26","close":7333},{"date":"2026-05-27","close":7052},{"date":"2026-05-28","close":6838},{"date":"2026-05-29","close":6401},{"date":"2026-06-01","close":6265},{"date":"2026-06-02","close":6245},{"date":"2026-06-04","close":6644},{"date":"2026-06-05","close":6517},{"date":"2026-06-08","close":6071},{"date":"2026-06-09","close":6449},{"date":"2026-06-10","close":6090},{"date":"2026-06-11","close":6158},{"date":"2026-06-12","close":6090},{"date":"2026-06-15","close":6585},{"date":"2026-06-16","close":6488},{"date":"2026-06-17","close":6459},{"date":"2026-06-18","close":6022},{"date":"2026-06-19","close":5779},{"date":"2026-06-22","close":5604},{"date":"2026-06-23","close":5264},{"date":"2026-06-24","close":5439},{"date":"2026-06-25","close":5245},{"date":"2026-06-26","close":5089},{"date":"2026-06-29","close":5200},{"date":"2026-06-30","close":5120},{"date":"2026-07-01","close":5050},{"date":"2026-07-02","close":4705},{"date":"2026-07-03","close":4805},{"date":"2026-07-06","close":4840},{"date":"2026-07-07","close":4715},{"date":"2026-07-08","close":4400},{"date":"2026-07-09","close":4680},{"date":"2026-07-10","close":5120},{"date":"2026-07-13","close":5190},{"date":"2026-07-14","close":4345},{"date":"2026-07-15","close":4435},{"date":"2026-07-16","close":4115},{"date":"2026-07-20","close":3950},{"date":"2026-07-21","close":4150},{"date":"2026-07-22","close":4110},{"date":"2026-07-23","close":4405},{"date":"2026-07-24","close":4540},{"date":"2026-07-27","close":4770},{"date":"2026-07-28","close":4140},{"date":"2026-07-29","close":3850},{"date":"2026-07-30","close":3740},{"date":"2026-07-31","close":4260},{"date":"2026-08-03","close":4275},{"date":"2026-08-04","close":4085},{"date":"2026-08-05","close":4090},{"date":"2026-08-06","close":3965},{"date":"2026-08-07","close":3870},{"date":"2026-08-10","close":4225},{"date":"2026-08-11","close":4410},{"date":"2026-08-12","close":4350},{"date":"2026-08-13","close":4920},{"date":"2026-08-14","close":4330},{"date":"2026-08-18","close":4085},{"date":"2026-08-19","close":3815},{"date":"2026-08-20","close":3700},{"date":"2026-08-21","close":3350},{"date":"2026-08-24","close":3415},{"date":"2026-08-25","close":3490},{"date":"2026-08-26","close":3850},{"date":"2026-08-27","close":3980},{"date":"2026-08-28","close":4230},{"date":"2026-08-31","close":4950},{"date":"2026-09-01","close":4930},{"date":"2026-09-02","close":4760},{"date":"2026-09-03","close":5100},{"date":"2026-09-04","close":5850}],"flows":[{"date":"2026-09-04","close":5850,"changePct":14.71,"foreignNet":-19,"institutionNet":0,"personalNet":19,"programNet":-18},{"date":"2026-09-03","close":5100,"changePct":7.14,"foreignNet":-17,"institutionNet":0,"personalNet":18,"programNet":-18},{"date":"2026-09-02","close":4760,"changePct":-3.45,"foreignNet":-12,"institutionNet":0,"personalNet":12,"programNet":-11},{"date":"2026-09-01","close":4930,"changePct":-0.4,"foreignNet":-11,"institutionNet":0,"personalNet":11,"programNet":-11},{"date":"2026-08-31","close":4950,"changePct":17.02,"foreignNet":-12,"institutionNet":0,"personalNet":12,"programNet":-11},{"date":"2026-08-28","close":4230,"changePct":6.28,"foreignNet":4,"institutionNet":-1,"personalNet":-4,"programNet":4},{"date":"2026-08-27","close":3980,"changePct":3.38,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-26","close":3850,"changePct":10.32,"foreignNet":19,"institutionNet":-9,"personalNet":-10,"programNet":19},{"date":"2026-08-25","close":3490,"changePct":2.2,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":3415,"changePct":1.94,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":3350,"changePct":-9.46,"foreignNet":-12,"institutionNet":-1,"personalNet":12,"programNet":-12},{"date":"2026-08-20","close":3700,"changePct":-3.01,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-19","close":3815,"changePct":-6.61,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-18","close":4085,"changePct":-5.66,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-3},{"date":"2026-08-14","close":4330,"changePct":-11.99,"foreignNet":-13,"institutionNet":0,"personalNet":13,"programNet":-13},{"date":"2026-08-13","close":4920,"changePct":13.1,"foreignNet":-10,"institutionNet":-1,"personalNet":11,"programNet":-10},{"date":"2026-08-12","close":4350,"changePct":-1.36,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-11","close":4410,"changePct":4.38,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":4225,"changePct":9.17,"foreignNet":9,"institutionNet":-1,"personalNet":-8,"programNet":9},{"date":"2026-08-07","close":3870,"changePct":-2.4,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4}],"shortSale":[{"date":"2026-06-08","ratio":1.65,"value":1},{"date":"2026-06-09","ratio":3.12,"value":1},{"date":"2026-06-10","ratio":0.07,"value":0},{"date":"2026-06-11","ratio":0.91,"value":0},{"date":"2026-06-12","ratio":0.49,"value":0},{"date":"2026-06-15","ratio":0.05,"value":0},{"date":"2026-06-16","ratio":0.05,"value":0},{"date":"2026-06-17","ratio":6.24,"value":2},{"date":"2026-06-18","ratio":0.72,"value":0},{"date":"2026-06-19","ratio":1.82,"value":1},{"date":"2026-06-22","ratio":0.41,"value":0},{"date":"2026-06-23","ratio":1.91,"value":1},{"date":"2026-06-24","ratio":0.55,"value":0},{"date":"2026-06-25","ratio":0.95,"value":0},{"date":"2026-06-26","ratio":1.6,"value":0},{"date":"2026-06-29","ratio":0.28,"value":0},{"date":"2026-06-30","ratio":0.63,"value":0},{"date":"2026-07-01","ratio":0.39,"value":0},{"date":"2026-07-02","ratio":0.28,"value":0},{"date":"2026-07-03","ratio":0.33,"value":0},{"date":"2026-07-06","ratio":2.42,"value":0},{"date":"2026-07-07","ratio":2.34,"value":0},{"date":"2026-07-08","ratio":1.64,"value":0},{"date":"2026-07-09","ratio":0.53,"value":0},{"date":"2026-07-10","ratio":2.06,"value":0},{"date":"2026-07-13","ratio":0.14,"value":0},{"date":"2026-07-14","ratio":0.77,"value":1},{"date":"2026-07-15","ratio":0.89,"value":0},{"date":"2026-07-16","ratio":0.18,"value":0},{"date":"2026-07-20","ratio":0.8,"value":0},{"date":"2026-07-21","ratio":0.09,"value":0},{"date":"2026-07-24","ratio":0.27,"value":0},{"date":"2026-07-27","ratio":0.25,"value":0},{"date":"2026-07-28","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":3.6,"value":0},{"date":"2026-07-31","ratio":4.52,"value":1},{"date":"2026-08-03","ratio":18.88,"value":7},{"date":"2026-08-04","ratio":14.58,"value":8},{"date":"2026-08-05","ratio":15.03,"value":6},{"date":"2026-08-06","ratio":6.18,"value":1},{"date":"2026-08-07","ratio":6.99,"value":1},{"date":"2026-08-10","ratio":4.33,"value":2},{"date":"2026-08-11","ratio":7.9,"value":3},{"date":"2026-08-12","ratio":3.35,"value":1},{"date":"2026-08-13","ratio":3.16,"value":3},{"date":"2026-08-14","ratio":4.79,"value":2},{"date":"2026-08-18","ratio":7.87,"value":1},{"date":"2026-08-19","ratio":4.46,"value":1},{"date":"2026-08-20","ratio":0.65,"value":0},{"date":"2026-08-21","ratio":5.59,"value":2},{"date":"2026-08-24","ratio":2.66,"value":0},{"date":"2026-08-25","ratio":7.46,"value":2},{"date":"2026-08-26","ratio":0.69,"value":1},{"date":"2026-08-27","ratio":0.65,"value":1},{"date":"2026-08-28","ratio":2.1,"value":1},{"date":"2026-08-31","ratio":2.06,"value":3},{"date":"2026-09-01","ratio":2.74,"value":2},{"date":"2026-09-02","ratio":7.11,"value":3},{"date":"2026-09-03","ratio":4.36,"value":6},{"date":"2026-09-04","ratio":1.44,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":106,"remainingQty":1665194,"qtyChange":1470},{"date":"2026-06-12","remainingAmount":104,"remainingQty":1665194,"qtyChange":0},{"date":"2026-06-15","remainingAmount":82,"remainingQty":1206276,"qtyChange":-458918},{"date":"2026-06-16","remainingAmount":80,"remainingQty":1195276,"qtyChange":-11000},{"date":"2026-06-17","remainingAmount":110,"remainingQty":1655194,"qtyChange":459918},{"date":"2026-06-18","remainingAmount":99,"remainingQty":1594321,"qtyChange":-60873},{"date":"2026-06-19","remainingAmount":94,"remainingQty":1583364,"qtyChange":-10957},{"date":"2026-06-22","remainingAmount":91,"remainingQty":1583364,"qtyChange":0},{"date":"2026-06-23","remainingAmount":86,"remainingQty":1578644,"qtyChange":-4720},{"date":"2026-06-24","remainingAmount":88,"remainingQty":1578644,"qtyChange":0},{"date":"2026-06-25","remainingAmount":86,"remainingQty":1594644,"qtyChange":16000},{"date":"2026-06-26","remainingAmount":83,"remainingQty":1590724,"qtyChange":-3920},{"date":"2026-06-29","remainingAmount":59,"remainingQty":1133906,"qtyChange":-456818},{"date":"2026-06-30","remainingAmount":33,"remainingQty":638553,"qtyChange":-495353},{"date":"2026-07-01","remainingAmount":73,"remainingQty":1444471,"qtyChange":805918},{"date":"2026-07-02","remainingAmount":72,"remainingQty":1527131,"qtyChange":82660},{"date":"2026-07-03","remainingAmount":74,"remainingQty":1530131,"qtyChange":3000},{"date":"2026-07-06","remainingAmount":75,"remainingQty":1540131,"qtyChange":10000},{"date":"2026-07-07","remainingAmount":74,"remainingQty":1569590,"qtyChange":29459},{"date":"2026-07-08","remainingAmount":70,"remainingQty":1581455,"qtyChange":11865},{"date":"2026-07-09","remainingAmount":70,"remainingQty":1506043,"qtyChange":-75412},{"date":"2026-07-10","remainingAmount":75,"remainingQty":1469210,"qtyChange":-36833},{"date":"2026-07-13","remainingAmount":76,"remainingQty":1462239,"qtyChange":-6971},{"date":"2026-07-14","remainingAmount":59,"remainingQty":1350723,"qtyChange":-111516},{"date":"2026-07-15","remainingAmount":58,"remainingQty":1299856,"qtyChange":-50867},{"date":"2026-07-16","remainingAmount":52,"remainingQty":1267225,"qtyChange":-32631},{"date":"2026-07-20","remainingAmount":49,"remainingQty":1243253,"qtyChange":-23972},{"date":"2026-07-21","remainingAmount":50,"remainingQty":1215382,"qtyChange":-27871},{"date":"2026-07-22","remainingAmount":49,"remainingQty":1191963,"qtyChange":-23419},{"date":"2026-07-23","remainingAmount":51,"remainingQty":1151702,"qtyChange":-40261},{"date":"2026-07-24","remainingAmount":52,"remainingQty":1145063,"qtyChange":-6639},{"date":"2026-07-27","remainingAmount":56,"remainingQty":1174063,"qtyChange":29000},{"date":"2026-07-28","remainingAmount":49,"remainingQty":1183863,"qtyChange":9800},{"date":"2026-07-29","remainingAmount":45,"remainingQty":1163863,"qtyChange":-20000},{"date":"2026-07-30","remainingAmount":44,"remainingQty":1163863,"qtyChange":0},{"date":"2026-07-31","remainingAmount":50,"remainingQty":1164863,"qtyChange":1000},{"date":"2026-08-03","remainingAmount":50,"remainingQty":1166863,"qtyChange":2000},{"date":"2026-08-04","remainingAmount":54,"remainingQty":1319863,"qtyChange":153000},{"date":"2026-08-05","remainingAmount":49,"remainingQty":1195863,"qtyChange":-124000},{"date":"2026-08-06","remainingAmount":47,"remainingQty":1195863,"qtyChange":0},{"date":"2026-08-07","remainingAmount":45,"remainingQty":1172663,"qtyChange":-23200},{"date":"2026-08-10","remainingAmount":50,"remainingQty":1187163,"qtyChange":14500},{"date":"2026-08-11","remainingAmount":55,"remainingQty":1252163,"qtyChange":65000},{"date":"2026-08-12","remainingAmount":54,"remainingQty":1252163,"qtyChange":0},{"date":"2026-08-13","remainingAmount":61,"remainingQty":1243475,"qtyChange":-8688},{"date":"2026-08-14","remainingAmount":57,"remainingQty":1306075,"qtyChange":62600},{"date":"2026-08-18","remainingAmount":54,"remainingQty":1329075,"qtyChange":23000},{"date":"2026-08-19","remainingAmount":49,"remainingQty":1289075,"qtyChange":-40000},{"date":"2026-08-20","remainingAmount":48,"remainingQty":1289075,"qtyChange":0},{"date":"2026-08-21","remainingAmount":43,"remainingQty":1290575,"qtyChange":1500},{"date":"2026-08-24","remainingAmount":44,"remainingQty":1293175,"qtyChange":2600},{"date":"2026-08-25","remainingAmount":46,"remainingQty":1321475,"qtyChange":28300},{"date":"2026-08-26","remainingAmount":50,"remainingQty":1287550,"qtyChange":-33925},{"date":"2026-08-27","remainingAmount":51,"remainingQty":1288050,"qtyChange":500},{"date":"2026-08-28","remainingAmount":42,"remainingQty":985274,"qtyChange":-302776},{"date":"2026-08-31","remainingAmount":39,"remainingQty":778475,"qtyChange":-206799},{"date":"2026-09-01","remainingAmount":38,"remainingQty":778665,"qtyChange":190},{"date":"2026-09-02","remainingAmount":43,"remainingQty":894095,"qtyChange":115430},{"date":"2026-09-03","remainingAmount":46,"remainingQty":909095,"qtyChange":15000},{"date":"2026-09-04","remainingAmount":51,"remainingQty":875859,"qtyChange":-33236}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":138,"operatingProfit":-19,"netIncome":-34,"eps":-63,"bps":585,"roe":-10.33,"debtRatio":62.99,"opMargin":-13.8},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":29,"operatingProfit":-18,"netIncome":-15,"eps":-30,"bps":555,"roe":-13.69,"debtRatio":69.5,"opMargin":-62.1},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":56,"operatingProfit":-123,"netIncome":-142,"eps":-297,"bps":295,"roe":-74.97,"debtRatio":241.57,"opMargin":-219.6},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":76,"operatingProfit":-149,"netIncome":-180,"eps":-377,"bps":215,"roe":-98.14,"debtRatio":232.71,"opMargin":-196.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":97,"operatingProfit":-159,"netIncome":-203,"eps":-436,"bps":152,"roe":-118.31,"debtRatio":330.36,"opMargin":-163.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1003,"cumForeign":-9,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":869,"cumForeign":-13,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":1060,"cumForeign":-6,"cumInstitution":-1},{"month":"2023-12","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":939,"cumForeign":-8,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":-3,"close":1368,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":3,"close":1385,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":-8,"close":1703,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-04","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":1771,"cumForeign":-20,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1680,"cumForeign":-19,"cumInstitution":-1},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":0,"close":1477,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1553,"cumForeign":-18,"cumInstitution":0},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1566,"cumForeign":-21,"cumInstitution":0},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":1807,"cumForeign":-20,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":1,"close":1599,"cumForeign":-19,"cumInstitution":0},{"month":"2024-12","foreignNet":-9,"institutionNet":-1,"personalNet":11,"close":1677,"cumForeign":-27,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2560,"cumForeign":-27,"cumInstitution":-1},{"month":"2025-02","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":1822,"cumForeign":-22,"cumInstitution":-1},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1730,"cumForeign":-26,"cumInstitution":-1},{"month":"2025-04","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1620,"cumForeign":-21,"cumInstitution":-1},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1465,"cumForeign":-23,"cumInstitution":-1},{"month":"2025-06","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1154,"cumForeign":-30,"cumInstitution":-1},{"month":"2025-07","foreignNet":-3,"institutionNet":-33,"personalNet":36,"close":1486,"cumForeign":-33,"cumInstitution":-34},{"month":"2025-08","foreignNet":-4,"institutionNet":-6,"personalNet":11,"close":3005,"cumForeign":-38,"cumInstitution":-40},{"month":"2025-09","foreignNet":-3,"institutionNet":-42,"personalNet":47,"close":2390,"cumForeign":-40,"cumInstitution":-82},{"month":"2025-10","foreignNet":-3,"institutionNet":3,"personalNet":1,"close":2840,"cumForeign":-44,"cumInstitution":-79},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":10,"close":2465,"cumForeign":-41,"cumInstitution":-79},{"month":"2025-12","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":2380,"cumForeign":-51,"cumInstitution":-79},{"month":"2026-01","foreignNet":37,"institutionNet":0,"personalNet":-28,"close":3380,"cumForeign":-14,"cumInstitution":-79},{"month":"2026-02","foreignNet":-43,"institutionNet":-4,"personalNet":89,"close":18670,"cumForeign":-58,"cumInstitution":-83},{"month":"2026-03","foreignNet":-86,"institutionNet":0,"personalNet":101,"close":11050,"cumForeign":-144,"cumInstitution":-83},{"month":"2026-04","foreignNet":-96,"institutionNet":0,"personalNet":90,"close":11210,"cumForeign":-240,"cumInstitution":-83},{"month":"2026-05","foreignNet":181,"institutionNet":2,"personalNet":-185,"close":6401,"cumForeign":-59,"cumInstitution":-82},{"month":"2026-06","foreignNet":57,"institutionNet":1,"personalNet":-58,"close":5120,"cumForeign":-2,"cumInstitution":-81},{"month":"2026-07","foreignNet":-39,"institutionNet":-1,"personalNet":39,"close":4260,"cumForeign":-41,"cumInstitution":-82},{"month":"2026-08","foreignNet":-46,"institutionNet":-20,"personalNet":69,"close":4950,"cumForeign":-87,"cumInstitution":-102},{"month":"2026-09","foreignNet":-60,"institutionNet":-1,"personalNet":60,"close":5850,"cumForeign":-147,"cumInstitution":-103}],"yearly":[{"year":2026,"foreignNet":-95,"institutionNet":-24,"personalNet":177,"days":166},{"year":2025,"foreignNet":-24,"institutionNet":-78,"personalNet":117,"days":242},{"year":2024,"foreignNet":-20,"institutionNet":0,"personalNet":17,"days":214},{"year":2023,"foreignNet":0,"institutionNet":-3,"personalNet":3,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":17,"personalNet":-10,"days":246},{"year":2021,"foreignNet":-7,"institutionNet":-289,"personalNet":364,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-115,"institutionNet":-63,"personalNet":250,"priceChangePct":115.1},"cum3y":{"foreignNet":-147,"institutionNet":-103,"personalNet":320,"priceChangePct":448.3},"shortMonthly":[{"month":"2025-03","avgRatio":0.13,"maxRatio":0.13,"loanAmount":6},{"month":"2025-04","avgRatio":2.89,"maxRatio":11.42,"loanAmount":8},{"month":"2025-05","avgRatio":0.8,"maxRatio":2.29,"loanAmount":7},{"month":"2025-06","avgRatio":2.16,"maxRatio":15.2,"loanAmount":8},{"month":"2025-07","avgRatio":0.62,"maxRatio":5.22,"loanAmount":13},{"month":"2025-08","avgRatio":0.69,"maxRatio":2.74,"loanAmount":23},{"month":"2025-09","avgRatio":0.11,"maxRatio":0.83,"loanAmount":16},{"month":"2025-10","avgRatio":0.13,"maxRatio":1.25,"loanAmount":20},{"month":"2025-11","avgRatio":0.2,"maxRatio":1.89,"loanAmount":18},{"month":"2025-12","avgRatio":1.26,"maxRatio":3.87,"loanAmount":22},{"month":"2026-01","avgRatio":0.2,"maxRatio":1.5,"loanAmount":25},{"month":"2026-02","avgRatio":0.27,"maxRatio":1.21,"loanAmount":151},{"month":"2026-03","avgRatio":0.13,"maxRatio":0.69,"loanAmount":104},{"month":"2026-04","avgRatio":0.64,"maxRatio":1.75,"loanAmount":133},{"month":"2026-05","avgRatio":0.44,"maxRatio":1.57,"loanAmount":114},{"month":"2026-06","avgRatio":1.12,"maxRatio":6.24,"loanAmount":33},{"month":"2026-07","avgRatio":1.13,"maxRatio":4.52,"loanAmount":50},{"month":"2026-08","avgRatio":5.97,"maxRatio":18.88,"loanAmount":39},{"month":"2026-09","avgRatio":3.91,"maxRatio":7.11,"loanAmount":51}],"shortAvg1y":1.12,"shortMax1y":{"date":"2026-08-03","ratio":18.88}},"generatedAt":"2026-09-06T14:59:06.738Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/187660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}