{"header":{"stockId":48684,"ticker":"188040","name":"바이오포트","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":5010,"change":-60,"changePct":-1.18,"turnover":0,"volume":5502,"marketCap":237,"listedShares":4679000,"high52":14900,"low52":4000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":208.8,"pbr":0.53,"epsTtm":24,"bps":9448,"roe":7.34,"debtRatio":56.05,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.39,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":13340},{"date":"2025-09-08","close":13590},{"date":"2025-09-09","close":13590},{"date":"2025-09-10","close":13390},{"date":"2025-09-11","close":13600},{"date":"2025-09-12","close":14300},{"date":"2025-09-15","close":13650},{"date":"2025-09-16","close":12860},{"date":"2025-09-17","close":12590},{"date":"2025-09-18","close":12570},{"date":"2025-09-19","close":12350},{"date":"2025-09-22","close":12230},{"date":"2025-09-23","close":12040},{"date":"2025-09-24","close":11840},{"date":"2025-09-25","close":11490},{"date":"2025-09-26","close":11640},{"date":"2025-09-29","close":11640},{"date":"2025-09-30","close":11160},{"date":"2025-10-01","close":11000},{"date":"2025-10-02","close":10770},{"date":"2025-10-10","close":10760},{"date":"2025-10-13","close":10950},{"date":"2025-10-14","close":10760},{"date":"2025-10-15","close":10730},{"date":"2025-10-16","close":10780},{"date":"2025-10-17","close":10330},{"date":"2025-10-20","close":10690},{"date":"2025-10-21","close":10700},{"date":"2025-10-22","close":10760},{"date":"2025-10-23","close":10280},{"date":"2025-10-24","close":10100},{"date":"2025-10-27","close":10020},{"date":"2025-10-28","close":10130},{"date":"2025-10-29","close":9770},{"date":"2025-10-30","close":9410},{"date":"2025-10-31","close":9690},{"date":"2025-11-03","close":9280},{"date":"2025-11-04","close":9350},{"date":"2025-11-05","close":9070},{"date":"2025-11-06","close":9130},{"date":"2025-11-07","close":9050},{"date":"2025-11-10","close":9130},{"date":"2025-11-11","close":8830},{"date":"2025-11-12","close":9090},{"date":"2025-11-13","close":9010},{"date":"2025-11-14","close":8500},{"date":"2025-11-17","close":8140},{"date":"2025-11-18","close":7910},{"date":"2025-11-19","close":7930},{"date":"2025-11-20","close":8050},{"date":"2025-11-21","close":7790},{"date":"2025-11-24","close":7750},{"date":"2025-11-25","close":7880},{"date":"2025-11-26","close":8140},{"date":"2025-11-27","close":8210},{"date":"2025-11-28","close":8280},{"date":"2025-12-01","close":9000},{"date":"2025-12-02","close":9090},{"date":"2025-12-03","close":9250},{"date":"2025-12-04","close":9130},{"date":"2025-12-05","close":8830},{"date":"2025-12-08","close":8930},{"date":"2025-12-09","close":8890},{"date":"2025-12-10","close":8950},{"date":"2025-12-11","close":8830},{"date":"2025-12-12","close":8860},{"date":"2025-12-15","close":8850},{"date":"2025-12-16","close":8760},{"date":"2025-12-17","close":8500},{"date":"2025-12-18","close":8340},{"date":"2025-12-19","close":8340},{"date":"2025-12-22","close":8460},{"date":"2025-12-23","close":8420},{"date":"2025-12-24","close":8230},{"date":"2025-12-26","close":8220},{"date":"2025-12-29","close":8050},{"date":"2025-12-30","close":8050},{"date":"2026-01-02","close":8180},{"date":"2026-01-05","close":8140},{"date":"2026-01-06","close":8130},{"date":"2026-01-07","close":7750},{"date":"2026-01-08","close":7560},{"date":"2026-01-09","close":7810},{"date":"2026-01-12","close":7560},{"date":"2026-01-13","close":7590},{"date":"2026-01-14","close":7590},{"date":"2026-01-15","close":7450},{"date":"2026-01-16","close":7300},{"date":"2026-01-19","close":7060},{"date":"2026-01-20","close":7140},{"date":"2026-01-21","close":6800},{"date":"2026-01-22","close":7160},{"date":"2026-01-23","close":7160},{"date":"2026-01-26","close":7500},{"date":"2026-01-27","close":7520},{"date":"2026-01-28","close":7460},{"date":"2026-01-29","close":7360},{"date":"2026-01-30","close":6940},{"date":"2026-02-02","close":6760},{"date":"2026-02-03","close":6740},{"date":"2026-02-04","close":7150},{"date":"2026-02-05","close":7080},{"date":"2026-02-06","close":6890},{"date":"2026-02-09","close":7240},{"date":"2026-02-10","close":7130},{"date":"2026-02-11","close":7180},{"date":"2026-02-12","close":7230},{"date":"2026-02-13","close":7070},{"date":"2026-02-19","close":7170},{"date":"2026-02-20","close":7040},{"date":"2026-02-23","close":7000},{"date":"2026-02-24","close":7000},{"date":"2026-02-25","close":6870},{"date":"2026-02-26","close":6440},{"date":"2026-02-27","close":6750},{"date":"2026-03-03","close":6660},{"date":"2026-03-04","close":5580},{"date":"2026-03-05","close":5840},{"date":"2026-03-06","close":6270},{"date":"2026-03-09","close":5920},{"date":"2026-03-10","close":6240},{"date":"2026-03-11","close":6300},{"date":"2026-03-12","close":6250},{"date":"2026-03-13","close":6330},{"date":"2026-03-16","close":6220},{"date":"2026-03-17","close":6290},{"date":"2026-03-18","close":6140},{"date":"2026-03-19","close":6150},{"date":"2026-03-20","close":6160},{"date":"2026-03-23","close":5930},{"date":"2026-03-24","close":6070},{"date":"2026-03-25","close":6240},{"date":"2026-03-26","close":6280},{"date":"2026-03-27","close":6280},{"date":"2026-03-30","close":6200},{"date":"2026-03-31","close":5870},{"date":"2026-04-01","close":6030},{"date":"2026-04-02","close":5900},{"date":"2026-04-03","close":5820},{"date":"2026-04-06","close":5420},{"date":"2026-04-07","close":5620},{"date":"2026-04-08","close":5700},{"date":"2026-04-09","close":5450},{"date":"2026-04-10","close":5800},{"date":"2026-04-13","close":5820},{"date":"2026-04-14","close":5790},{"date":"2026-04-15","close":5880},{"date":"2026-04-16","close":6020},{"date":"2026-04-17","close":6020},{"date":"2026-04-20","close":6100},{"date":"2026-04-21","close":6100},{"date":"2026-04-22","close":6040},{"date":"2026-04-23","close":5940},{"date":"2026-04-24","close":6040},{"date":"2026-04-27","close":6260},{"date":"2026-04-28","close":6470},{"date":"2026-04-29","close":6430},{"date":"2026-04-30","close":6500},{"date":"2026-05-04","close":6280},{"date":"2026-05-06","close":6300},{"date":"2026-05-07","close":6070},{"date":"2026-05-08","close":6040},{"date":"2026-05-11","close":6000},{"date":"2026-05-12","close":5950},{"date":"2026-05-13","close":5790},{"date":"2026-05-14","close":5720},{"date":"2026-05-15","close":5410},{"date":"2026-05-18","close":5330},{"date":"2026-05-19","close":5330},{"date":"2026-05-20","close":5140},{"date":"2026-05-21","close":5370},{"date":"2026-05-22","close":5590},{"date":"2026-05-26","close":5370},{"date":"2026-05-27","close":5260},{"date":"2026-05-28","close":5000},{"date":"2026-05-29","close":4250},{"date":"2026-06-01","close":4610},{"date":"2026-06-02","close":4810},{"date":"2026-06-04","close":4800},{"date":"2026-06-05","close":4790},{"date":"2026-06-08","close":4600},{"date":"2026-06-09","close":4420},{"date":"2026-06-10","close":4445},{"date":"2026-06-11","close":4905},{"date":"2026-06-12","close":5350},{"date":"2026-06-15","close":5370},{"date":"2026-06-16","close":5340},{"date":"2026-06-17","close":5260},{"date":"2026-06-18","close":5230},{"date":"2026-06-19","close":4890},{"date":"2026-06-22","close":4885},{"date":"2026-06-23","close":4505},{"date":"2026-06-24","close":4240},{"date":"2026-06-25","close":4460},{"date":"2026-06-26","close":4465},{"date":"2026-06-29","close":4765},{"date":"2026-06-30","close":5050},{"date":"2026-07-01","close":4855},{"date":"2026-07-02","close":4860},{"date":"2026-07-03","close":4885},{"date":"2026-07-06","close":4885},{"date":"2026-07-07","close":5240},{"date":"2026-07-08","close":5140},{"date":"2026-07-09","close":5190},{"date":"2026-07-10","close":5060},{"date":"2026-07-13","close":4695},{"date":"2026-07-14","close":5020},{"date":"2026-07-15","close":5190},{"date":"2026-07-16","close":5230},{"date":"2026-07-20","close":5230},{"date":"2026-07-21","close":5100},{"date":"2026-07-22","close":4890},{"date":"2026-07-23","close":4800},{"date":"2026-07-24","close":4775},{"date":"2026-07-27","close":4535},{"date":"2026-07-28","close":4405},{"date":"2026-07-29","close":4240},{"date":"2026-07-30","close":4385},{"date":"2026-07-31","close":4710},{"date":"2026-08-03","close":4450},{"date":"2026-08-04","close":4760},{"date":"2026-08-05","close":4865},{"date":"2026-08-06","close":4955},{"date":"2026-08-07","close":4990},{"date":"2026-08-10","close":5200},{"date":"2026-08-11","close":5290},{"date":"2026-08-12","close":5260},{"date":"2026-08-13","close":5110},{"date":"2026-08-14","close":5110},{"date":"2026-08-18","close":5120},{"date":"2026-08-19","close":5120},{"date":"2026-08-20","close":4995},{"date":"2026-08-21","close":4990},{"date":"2026-08-24","close":5040},{"date":"2026-08-25","close":5050},{"date":"2026-08-26","close":5230},{"date":"2026-08-27","close":5210},{"date":"2026-08-28","close":5080},{"date":"2026-08-31","close":5160},{"date":"2026-09-01","close":5100},{"date":"2026-09-02","close":4975},{"date":"2026-09-03","close":5070},{"date":"2026-09-04","close":5010}],"flows":[{"date":"2026-09-04","close":5010,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5070,"changePct":1.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4975,"changePct":-2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5100,"changePct":-1.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5160,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5080,"changePct":-2.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5210,"changePct":-0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5230,"changePct":3.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5050,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5040,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4990,"changePct":-0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4995,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5120,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5120,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5110,"changePct":-2.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5260,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5290,"changePct":1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5200,"changePct":4.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4990,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-28","ratio":0.21,"value":0},{"date":"2026-05-29","ratio":0.06,"value":0},{"date":"2026-06-01","ratio":1.25,"value":0},{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-04","ratio":4.33,"value":0},{"date":"2026-06-08","ratio":0.71,"value":0},{"date":"2026-06-09","ratio":0.08,"value":0},{"date":"2026-06-10","ratio":0,"value":0},{"date":"2026-06-11","ratio":0,"value":0},{"date":"2026-06-12","ratio":0.18,"value":0},{"date":"2026-06-15","ratio":0.38,"value":0},{"date":"2026-06-16","ratio":0.32,"value":0},{"date":"2026-06-17","ratio":0.22,"value":0},{"date":"2026-06-18","ratio":0.32,"value":0},{"date":"2026-06-19","ratio":2.35,"value":0},{"date":"2026-06-22","ratio":1.11,"value":0},{"date":"2026-06-23","ratio":0.17,"value":0},{"date":"2026-06-24","ratio":0.28,"value":0},{"date":"2026-06-25","ratio":0.32,"value":0},{"date":"2026-06-26","ratio":0.16,"value":0},{"date":"2026-06-29","ratio":1.44,"value":0},{"date":"2026-06-30","ratio":0.21,"value":0},{"date":"2026-07-01","ratio":0.33,"value":0},{"date":"2026-07-02","ratio":0.08,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.06,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.08,"value":0},{"date":"2026-07-10","ratio":0.06,"value":0},{"date":"2026-07-13","ratio":0.08,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.06,"value":0},{"date":"2026-07-20","ratio":0.25,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.11,"value":0},{"date":"2026-07-24","ratio":0.09,"value":0},{"date":"2026-07-27","ratio":0.02,"value":0},{"date":"2026-07-28","ratio":0.91,"value":0},{"date":"2026-07-29","ratio":0.9,"value":0},{"date":"2026-07-31","ratio":4.25,"value":0},{"date":"2026-08-03","ratio":4.72,"value":0},{"date":"2026-08-04","ratio":1.76,"value":0},{"date":"2026-08-05","ratio":0.54,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.25,"value":0},{"date":"2026-08-14","ratio":1.88,"value":0},{"date":"2026-08-18","ratio":0.08,"value":0},{"date":"2026-08-19","ratio":0.11,"value":0},{"date":"2026-08-20","ratio":0.31,"value":0},{"date":"2026-08-21","ratio":0.12,"value":0},{"date":"2026-08-24","ratio":0.08,"value":0},{"date":"2026-08-25","ratio":0.43,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-27","ratio":0.4,"value":0},{"date":"2026-08-31","ratio":0.18,"value":0},{"date":"2026-09-04","ratio":0.39,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":77753,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":77753,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":69753,"qtyChange":-8000},{"date":"2026-06-16","remainingAmount":5,"remainingQty":85753,"qtyChange":16000},{"date":"2026-06-17","remainingAmount":5,"remainingQty":85753,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":85753,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":105153,"qtyChange":19400},{"date":"2026-07-06","remainingAmount":5,"remainingQty":99599,"qtyChange":-5554},{"date":"2026-07-07","remainingAmount":5,"remainingQty":94045,"qtyChange":-5554},{"date":"2026-07-08","remainingAmount":5,"remainingQty":94045,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":94045,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":94045,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":101245,"qtyChange":7200},{"date":"2026-07-14","remainingAmount":5,"remainingQty":101245,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":101245,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":101245,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":101245,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":101245,"qtyChange":0},{"date":"2026-07-22","remainingAmount":5,"remainingQty":101245,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":102845,"qtyChange":1600},{"date":"2026-07-24","remainingAmount":5,"remainingQty":102845,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":102845,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":102845,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":102845,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":104845,"qtyChange":2000},{"date":"2026-07-31","remainingAmount":5,"remainingQty":104945,"qtyChange":100},{"date":"2026-08-03","remainingAmount":5,"remainingQty":104945,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":104945,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":104945,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":104945,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":104945,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":104945,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":104945,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":104945,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":106597,"qtyChange":1652},{"date":"2026-08-14","remainingAmount":5,"remainingQty":106597,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":106597,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":106597,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":104197,"qtyChange":-2400},{"date":"2026-08-21","remainingAmount":5,"remainingQty":104197,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":104197,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":104197,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":104197,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":104197,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":104197,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":103064,"qtyChange":-1133},{"date":"2026-09-01","remainingAmount":5,"remainingQty":103064,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":103064,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":103064,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":102625,"qtyChange":-439}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":368,"operatingProfit":27,"netIncome":15,"eps":491,"bps":5196,"roe":0,"debtRatio":212.23,"opMargin":7.3},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":546,"operatingProfit":33,"netIncome":17,"eps":568,"bps":8195,"roe":0,"debtRatio":92.52,"opMargin":6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":733,"operatingProfit":52,"netIncome":41,"eps":1222,"bps":6474,"roe":0,"debtRatio":67.43,"opMargin":7.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":361,"operatingProfit":7,"netIncome":-20,"eps":-446,"bps":8813,"roe":2.38,"debtRatio":48.88,"opMargin":1.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":552,"operatingProfit":13,"netIncome":-14,"eps":-326,"bps":8932,"roe":2.84,"debtRatio":47.4,"opMargin":2.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":709,"operatingProfit":8,"netIncome":-14,"eps":-313,"bps":8776,"roe":-4.06,"debtRatio":41.56,"opMargin":1.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":214,"operatingProfit":8,"netIncome":7,"eps":152,"bps":8930,"roe":0,"debtRatio":46.7,"opMargin":3.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":432,"operatingProfit":23,"netIncome":24,"eps":511,"bps":9448,"roe":7.34,"debtRatio":56.05,"opMargin":5.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":3,"institutionNet":-77,"personalNet":77,"close":12500,"cumForeign":3,"cumInstitution":-77},{"month":"2025-06","foreignNet":8,"institutionNet":11,"personalNet":51,"close":16780,"cumForeign":11,"cumInstitution":-66},{"month":"2025-07","foreignNet":-6,"institutionNet":-6,"personalNet":23,"close":15120,"cumForeign":5,"cumInstitution":-72},{"month":"2025-08","foreignNet":10,"institutionNet":-14,"personalNet":3,"close":14070,"cumForeign":15,"cumInstitution":-86},{"month":"2025-09","foreignNet":-11,"institutionNet":3,"personalNet":10,"close":11160,"cumForeign":4,"cumInstitution":-83},{"month":"2025-10","foreignNet":6,"institutionNet":-10,"personalNet":5,"close":9690,"cumForeign":10,"cumInstitution":-94},{"month":"2025-11","foreignNet":3,"institutionNet":-3,"personalNet":2,"close":8280,"cumForeign":13,"cumInstitution":-97},{"month":"2025-12","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":8050,"cumForeign":7,"cumInstitution":-97},{"month":"2026-01","foreignNet":3,"institutionNet":-4,"personalNet":0,"close":6940,"cumForeign":11,"cumInstitution":-101},{"month":"2026-02","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":6750,"cumForeign":11,"cumInstitution":-104},{"month":"2026-03","foreignNet":2,"institutionNet":-5,"personalNet":3,"close":5870,"cumForeign":12,"cumInstitution":-109},{"month":"2026-04","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":6500,"cumForeign":12,"cumInstitution":-109},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4250,"cumForeign":10,"cumInstitution":-109},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-7,"close":5050,"cumForeign":11,"cumInstitution":-110},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":4710,"cumForeign":9,"cumInstitution":-109},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5160,"cumForeign":9,"cumInstitution":-109},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5010,"cumForeign":9,"cumInstitution":-110}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-13,"personalNet":2,"days":166},{"year":2025,"foreignNet":7,"institutionNet":-97,"personalNet":178,"days":219},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":237},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":-26,"personalNet":27,"priceChangePct":-62.4},"cum3y":{"foreignNet":9,"institutionNet":-110,"personalNet":180,"priceChangePct":null},"shortMonthly":[{"month":"2025-07","avgRatio":1.42,"maxRatio":4.14,"loanAmount":7},{"month":"2025-08","avgRatio":1.94,"maxRatio":8.47,"loanAmount":9},{"month":"2025-09","avgRatio":0.93,"maxRatio":4.56,"loanAmount":7},{"month":"2025-10","avgRatio":0.75,"maxRatio":2.21,"loanAmount":7},{"month":"2025-11","avgRatio":1.07,"maxRatio":2.48,"loanAmount":6},{"month":"2025-12","avgRatio":0.61,"maxRatio":2.81,"loanAmount":5},{"month":"2026-01","avgRatio":0.91,"maxRatio":1.6,"loanAmount":5},{"month":"2026-02","avgRatio":1.1,"maxRatio":1.37,"loanAmount":5},{"month":"2026-03","avgRatio":0.93,"maxRatio":2.72,"loanAmount":5},{"month":"2026-04","avgRatio":0.79,"maxRatio":2.49,"loanAmount":5},{"month":"2026-05","avgRatio":0.74,"maxRatio":3.88,"loanAmount":3},{"month":"2026-06","avgRatio":0.69,"maxRatio":4.33,"loanAmount":4},{"month":"2026-07","avgRatio":0.38,"maxRatio":4.25,"loanAmount":5},{"month":"2026-08","avgRatio":0.65,"maxRatio":4.72,"loanAmount":5},{"month":"2026-09","avgRatio":0.39,"maxRatio":0.39,"loanAmount":5}],"shortAvg1y":0.72,"shortMax1y":{"date":"2026-08-03","ratio":4.72}},"generatedAt":"2026-09-06T15:00:06.629Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/188040","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}