{"header":{"stockId":49028,"ticker":"188260","name":"세니젠","market":"KOSDAQ","sector":"건강관리장비와용품","date":"2026-09-04","close":1999,"change":-71,"changePct":-3.43,"turnover":0,"volume":5675,"marketCap":287,"listedShares":13901000,"high52":2890,"low52":1341,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.25,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2615},{"date":"2025-09-08","close":2515},{"date":"2025-09-09","close":2535},{"date":"2025-09-10","close":2510},{"date":"2025-09-11","close":2515},{"date":"2025-09-12","close":2490},{"date":"2025-09-15","close":2510},{"date":"2025-09-16","close":2465},{"date":"2025-09-17","close":2395},{"date":"2025-09-18","close":2425},{"date":"2025-09-19","close":2500},{"date":"2025-09-22","close":2450},{"date":"2025-09-23","close":2410},{"date":"2025-09-24","close":2410},{"date":"2025-09-25","close":2395},{"date":"2025-09-26","close":2350},{"date":"2025-09-29","close":2320},{"date":"2025-09-30","close":2285},{"date":"2025-10-01","close":2315},{"date":"2025-10-02","close":2335},{"date":"2025-10-10","close":2350},{"date":"2025-10-13","close":2300},{"date":"2025-10-14","close":2240},{"date":"2025-10-15","close":2280},{"date":"2025-10-16","close":2280},{"date":"2025-10-17","close":2300},{"date":"2025-10-20","close":2300},{"date":"2025-10-21","close":2320},{"date":"2025-10-22","close":2310},{"date":"2025-10-23","close":2300},{"date":"2025-10-24","close":2235},{"date":"2025-10-27","close":2260},{"date":"2025-10-28","close":2280},{"date":"2025-10-29","close":2280},{"date":"2025-10-30","close":2125},{"date":"2025-10-31","close":2280},{"date":"2025-11-03","close":2300},{"date":"2025-11-04","close":2215},{"date":"2025-11-05","close":2280},{"date":"2025-11-06","close":2210},{"date":"2025-11-07","close":2210},{"date":"2025-11-10","close":2200},{"date":"2025-11-11","close":2135},{"date":"2025-11-12","close":2155},{"date":"2025-11-13","close":2195},{"date":"2025-11-14","close":2200},{"date":"2025-11-17","close":2140},{"date":"2025-11-18","close":2120},{"date":"2025-11-19","close":2040},{"date":"2025-11-20","close":2050},{"date":"2025-11-21","close":2035},{"date":"2025-11-24","close":1997},{"date":"2025-11-25","close":1997},{"date":"2025-11-26","close":1998},{"date":"2025-11-27","close":2070},{"date":"2025-11-28","close":2050},{"date":"2025-12-01","close":2095},{"date":"2025-12-02","close":2025},{"date":"2025-12-03","close":2025},{"date":"2025-12-04","close":2060},{"date":"2025-12-05","close":2070},{"date":"2025-12-08","close":2085},{"date":"2025-12-09","close":2125},{"date":"2025-12-10","close":2015},{"date":"2025-12-11","close":2025},{"date":"2025-12-12","close":2035},{"date":"2025-12-15","close":2040},{"date":"2025-12-16","close":2010},{"date":"2025-12-17","close":2010},{"date":"2025-12-18","close":2010},{"date":"2025-12-19","close":1990},{"date":"2025-12-22","close":1990},{"date":"2025-12-23","close":1990},{"date":"2025-12-24","close":1980},{"date":"2025-12-26","close":1951},{"date":"2025-12-29","close":1923},{"date":"2025-12-30","close":1923},{"date":"2026-01-02","close":1950},{"date":"2026-01-05","close":1950},{"date":"2026-01-06","close":1950},{"date":"2026-01-07","close":1915},{"date":"2026-01-08","close":1905},{"date":"2026-01-09","close":1865},{"date":"2026-01-12","close":1906},{"date":"2026-01-13","close":1961},{"date":"2026-01-14","close":2075},{"date":"2026-01-15","close":1916},{"date":"2026-01-16","close":1929},{"date":"2026-01-19","close":1920},{"date":"2026-01-20","close":1900},{"date":"2026-01-21","close":1915},{"date":"2026-01-22","close":1900},{"date":"2026-01-23","close":1897},{"date":"2026-01-26","close":1983},{"date":"2026-01-27","close":2005},{"date":"2026-01-28","close":2010},{"date":"2026-01-29","close":2080},{"date":"2026-01-30","close":1993},{"date":"2026-02-02","close":1933},{"date":"2026-02-03","close":1883},{"date":"2026-02-04","close":1840},{"date":"2026-02-05","close":1857},{"date":"2026-02-06","close":1844},{"date":"2026-02-09","close":1838},{"date":"2026-02-10","close":1888},{"date":"2026-02-11","close":1903},{"date":"2026-02-12","close":1912},{"date":"2026-02-13","close":1772},{"date":"2026-02-19","close":1707},{"date":"2026-02-20","close":1702},{"date":"2026-02-23","close":1724},{"date":"2026-02-24","close":1797},{"date":"2026-02-25","close":1820},{"date":"2026-02-26","close":1785},{"date":"2026-02-27","close":1777},{"date":"2026-03-03","close":1613},{"date":"2026-03-04","close":1570},{"date":"2026-03-05","close":1600},{"date":"2026-03-06","close":1625},{"date":"2026-03-09","close":1624},{"date":"2026-03-10","close":1538},{"date":"2026-03-11","close":1538},{"date":"2026-03-12","close":1999},{"date":"2026-03-13","close":1689},{"date":"2026-03-16","close":1738},{"date":"2026-03-17","close":1688},{"date":"2026-03-18","close":1565},{"date":"2026-03-19","close":1484},{"date":"2026-03-20","close":1598},{"date":"2026-03-23","close":1566},{"date":"2026-03-24","close":1682},{"date":"2026-03-25","close":1889},{"date":"2026-03-26","close":1836},{"date":"2026-03-27","close":1884},{"date":"2026-03-30","close":1832},{"date":"2026-03-31","close":1699},{"date":"2026-04-01","close":1725},{"date":"2026-04-02","close":1670},{"date":"2026-04-03","close":1655},{"date":"2026-04-06","close":1688},{"date":"2026-04-07","close":1630},{"date":"2026-04-08","close":1646},{"date":"2026-04-09","close":1752},{"date":"2026-04-10","close":1826},{"date":"2026-04-13","close":1919},{"date":"2026-04-14","close":2250},{"date":"2026-04-15","close":2130},{"date":"2026-04-16","close":2205},{"date":"2026-04-17","close":2110},{"date":"2026-04-20","close":2150},{"date":"2026-04-21","close":2010},{"date":"2026-04-22","close":1963},{"date":"2026-04-23","close":1987},{"date":"2026-04-24","close":1940},{"date":"2026-04-27","close":2090},{"date":"2026-04-28","close":1966},{"date":"2026-04-29","close":2065},{"date":"2026-04-30","close":2070},{"date":"2026-05-04","close":2110},{"date":"2026-05-06","close":2010},{"date":"2026-05-07","close":2105},{"date":"2026-05-08","close":2200},{"date":"2026-05-11","close":2170},{"date":"2026-05-12","close":2155},{"date":"2026-05-13","close":2225},{"date":"2026-05-14","close":2005},{"date":"2026-05-15","close":1917},{"date":"2026-05-18","close":1874},{"date":"2026-05-19","close":1870},{"date":"2026-05-20","close":1976},{"date":"2026-05-21","close":1950},{"date":"2026-05-22","close":1979},{"date":"2026-05-26","close":2000},{"date":"2026-05-27","close":1972},{"date":"2026-05-28","close":1973},{"date":"2026-05-29","close":1987},{"date":"2026-06-01","close":1902},{"date":"2026-06-02","close":1861},{"date":"2026-06-04","close":1854},{"date":"2026-06-05","close":1775},{"date":"2026-06-08","close":1539},{"date":"2026-06-09","close":1620},{"date":"2026-06-10","close":1513},{"date":"2026-06-11","close":1694},{"date":"2026-06-12","close":1630},{"date":"2026-06-15","close":1623},{"date":"2026-06-16","close":1634},{"date":"2026-06-17","close":1663},{"date":"2026-06-18","close":1616},{"date":"2026-06-19","close":1582},{"date":"2026-06-22","close":1567},{"date":"2026-06-23","close":1519},{"date":"2026-06-24","close":1596},{"date":"2026-06-25","close":1711},{"date":"2026-06-26","close":1783},{"date":"2026-06-29","close":1861},{"date":"2026-06-30","close":1929},{"date":"2026-07-01","close":1990},{"date":"2026-07-02","close":2065},{"date":"2026-07-03","close":1984},{"date":"2026-07-06","close":2045},{"date":"2026-07-07","close":2045},{"date":"2026-07-08","close":2050},{"date":"2026-07-09","close":2105},{"date":"2026-07-10","close":2130},{"date":"2026-07-13","close":2080},{"date":"2026-07-14","close":1950},{"date":"2026-07-15","close":2135},{"date":"2026-07-16","close":2155},{"date":"2026-07-20","close":2125},{"date":"2026-07-21","close":2100},{"date":"2026-07-22","close":2060},{"date":"2026-07-23","close":1998},{"date":"2026-07-24","close":2015},{"date":"2026-07-27","close":1926},{"date":"2026-07-28","close":1993},{"date":"2026-07-29","close":1948},{"date":"2026-07-30","close":1759},{"date":"2026-07-31","close":1839},{"date":"2026-08-03","close":1899},{"date":"2026-08-04","close":1999},{"date":"2026-08-05","close":1966},{"date":"2026-08-06","close":1978},{"date":"2026-08-07","close":1980},{"date":"2026-08-10","close":1984},{"date":"2026-08-11","close":2005},{"date":"2026-08-12","close":2010},{"date":"2026-08-13","close":1981},{"date":"2026-08-14","close":1994},{"date":"2026-08-18","close":1996},{"date":"2026-08-19","close":1980},{"date":"2026-08-20","close":2010},{"date":"2026-08-21","close":2010},{"date":"2026-08-24","close":1976},{"date":"2026-08-25","close":1995},{"date":"2026-08-26","close":1990},{"date":"2026-08-27","close":1985},{"date":"2026-08-28","close":1973},{"date":"2026-08-31","close":2005},{"date":"2026-09-01","close":2025},{"date":"2026-09-02","close":2025},{"date":"2026-09-03","close":2070},{"date":"2026-09-04","close":1999}],"flows":[{"date":"2026-09-04","close":1999,"changePct":-3.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2070,"changePct":2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2025,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2025,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2005,"changePct":1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1973,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1985,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1990,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1995,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1976,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2010,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2010,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1980,"changePct":-0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1996,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1994,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1981,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2010,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2005,"changePct":1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1984,"changePct":0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1980,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-20","ratio":0.89,"value":0},{"date":"2026-05-15","ratio":0.31,"value":0},{"date":"2026-05-18","ratio":1.08,"value":0},{"date":"2026-05-19","ratio":3.21,"value":0},{"date":"2026-05-20","ratio":1.62,"value":0},{"date":"2026-05-21","ratio":1.09,"value":0},{"date":"2026-05-22","ratio":1.14,"value":0},{"date":"2026-05-26","ratio":0.17,"value":0},{"date":"2026-05-29","ratio":0.3,"value":0},{"date":"2026-06-02","ratio":1.32,"value":0},{"date":"2026-06-04","ratio":13.73,"value":0},{"date":"2026-06-05","ratio":2.07,"value":0},{"date":"2026-06-08","ratio":2.73,"value":0},{"date":"2026-06-09","ratio":1.77,"value":0},{"date":"2026-06-10","ratio":0.83,"value":0},{"date":"2026-06-11","ratio":0.85,"value":0},{"date":"2026-06-12","ratio":8.49,"value":0},{"date":"2026-06-15","ratio":6.75,"value":0},{"date":"2026-06-16","ratio":9.48,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":1.45,"value":0},{"date":"2026-06-22","ratio":1.26,"value":0},{"date":"2026-06-23","ratio":4.19,"value":0},{"date":"2026-06-24","ratio":2.5,"value":0},{"date":"2026-06-25","ratio":1.23,"value":0},{"date":"2026-06-26","ratio":1.75,"value":0},{"date":"2026-06-29","ratio":1.19,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.02,"value":0},{"date":"2026-07-07","ratio":0.11,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-09","ratio":0.06,"value":0},{"date":"2026-07-10","ratio":0.04,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":0.16,"value":0},{"date":"2026-07-15","ratio":0.03,"value":0},{"date":"2026-07-21","ratio":0.39,"value":0},{"date":"2026-07-22","ratio":0.08,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":0.23,"value":0},{"date":"2026-07-27","ratio":0.07,"value":0},{"date":"2026-07-29","ratio":0.58,"value":0},{"date":"2026-07-30","ratio":2.66,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0.13,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.11,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.43,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.39,"value":0},{"date":"2026-08-21","ratio":0.17,"value":0},{"date":"2026-08-31","ratio":0.11,"value":0},{"date":"2026-09-01","ratio":0.23,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":0.25,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":217373,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":217373,"qtyChange":0},{"date":"2026-06-15","remainingAmount":3,"remainingQty":213806,"qtyChange":-3567},{"date":"2026-06-16","remainingAmount":3,"remainingQty":213806,"qtyChange":0},{"date":"2026-06-17","remainingAmount":3,"remainingQty":208940,"qtyChange":-4866},{"date":"2026-06-18","remainingAmount":3,"remainingQty":208940,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":208940,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":208940,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":208940,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":208940,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":208940,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":208940,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":208940,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":216640,"qtyChange":7700},{"date":"2026-07-01","remainingAmount":4,"remainingQty":216640,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":216640,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":217640,"qtyChange":1000},{"date":"2026-07-06","remainingAmount":4,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":217640,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":216640,"qtyChange":-1000},{"date":"2026-07-24","remainingAmount":4,"remainingQty":216640,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":216640,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":214640,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":214640,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":214640,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":0,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":-10,"personalNet":86,"close":4430,"cumForeign":-1,"cumInstitution":-10},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4155,"cumForeign":0,"cumInstitution":-10},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3905,"cumForeign":0,"cumInstitution":-10},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3700,"cumForeign":0,"cumInstitution":-10},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3820,"cumForeign":0,"cumInstitution":-10},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3790,"cumForeign":-1,"cumInstitution":-10},{"month":"2024-05","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":3185,"cumForeign":-1,"cumInstitution":-13},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":2980,"cumForeign":-1,"cumInstitution":-14},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2970,"cumForeign":-2,"cumInstitution":-15},{"month":"2024-08","foreignNet":-1,"institutionNet":-9,"personalNet":13,"close":3995,"cumForeign":-3,"cumInstitution":-24},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3175,"cumForeign":-2,"cumInstitution":-24},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2790,"cumForeign":-3,"cumInstitution":-24},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2640,"cumForeign":-2,"cumInstitution":-24},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2555,"cumForeign":-1,"cumInstitution":-24},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":3,"close":2685,"cumForeign":0,"cumInstitution":-24},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2605,"cumForeign":-1,"cumInstitution":-24},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2385,"cumForeign":-2,"cumInstitution":-24},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2575,"cumForeign":-2,"cumInstitution":-24},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2655,"cumForeign":0,"cumInstitution":-24},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2565,"cumForeign":-1,"cumInstitution":-24},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2470,"cumForeign":-2,"cumInstitution":-24},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2510,"cumForeign":-1,"cumInstitution":-24},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2285,"cumForeign":-2,"cumInstitution":-24},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2280,"cumForeign":-2,"cumInstitution":-24},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2050,"cumForeign":-2,"cumInstitution":-24},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1923,"cumForeign":-3,"cumInstitution":-24},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1993,"cumForeign":-3,"cumInstitution":-24},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1777,"cumForeign":-3,"cumInstitution":-24},{"month":"2026-03","foreignNet":3,"institutionNet":-1,"personalNet":2,"close":1699,"cumForeign":0,"cumInstitution":-25},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2070,"cumForeign":-1,"cumInstitution":-25},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1987,"cumForeign":-4,"cumInstitution":-25},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1929,"cumForeign":-5,"cumInstitution":-25},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1839,"cumForeign":-5,"cumInstitution":-25},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2005,"cumForeign":-5,"cumInstitution":-25},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1999,"cumForeign":-5,"cumInstitution":-25}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-1,"personalNet":10,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":7,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":-14,"personalNet":17,"days":244},{"year":2023,"foreignNet":0,"institutionNet":-10,"personalNet":84,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-1,"personalNet":12,"priceChangePct":-23.6},"cum3y":{"foreignNet":-5,"institutionNet":-25,"personalNet":118,"priceChangePct":null},"shortMonthly":[{"month":"2025-04","avgRatio":0.9,"maxRatio":2.7,"loanAmount":1},{"month":"2025-05","avgRatio":2.08,"maxRatio":5.46,"loanAmount":1},{"month":"2025-06","avgRatio":3.01,"maxRatio":10.22,"loanAmount":1},{"month":"2025-07","avgRatio":1.1,"maxRatio":3.16,"loanAmount":1},{"month":"2025-08","avgRatio":0.12,"maxRatio":0.45,"loanAmount":1},{"month":"2025-09","avgRatio":3.1,"maxRatio":5.45,"loanAmount":1},{"month":"2025-10","avgRatio":0.12,"maxRatio":0.3,"loanAmount":1},{"month":"2025-11","avgRatio":0.18,"maxRatio":0.85,"loanAmount":1},{"month":"2025-12","avgRatio":0.92,"maxRatio":1.55,"loanAmount":1},{"month":"2026-01","avgRatio":1.29,"maxRatio":2.19,"loanAmount":2},{"month":"2026-02","avgRatio":0.23,"maxRatio":0.38,"loanAmount":1},{"month":"2026-03","avgRatio":2.41,"maxRatio":4.62,"loanAmount":3},{"month":"2026-04","avgRatio":3.44,"maxRatio":12.71,"loanAmount":4},{"month":"2026-05","avgRatio":1.12,"maxRatio":3.21,"loanAmount":4},{"month":"2026-06","avgRatio":3.25,"maxRatio":13.73,"loanAmount":4},{"month":"2026-07","avgRatio":0.24,"maxRatio":2.66,"loanAmount":4},{"month":"2026-08","avgRatio":0.14,"maxRatio":0.43,"loanAmount":4},{"month":"2026-09","avgRatio":0.16,"maxRatio":0.25,"loanAmount":4}],"shortAvg1y":1.55,"shortMax1y":{"date":"2026-06-04","ratio":13.73}},"generatedAt":"2026-09-06T14:59:47.337Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/188260","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}