{"header":{"stockId":46603,"ticker":"189300","name":"인텔리안테크","market":"KOSDAQ","sector":"통신장비","date":"2026-09-04","close":63100,"change":2400,"changePct":3.95,"turnover":31,"volume":48569,"marketCap":6775,"listedShares":10737000,"high52":180200,"low52":39000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":27.9,"pbr":2.25,"epsTtm":2264,"bps":27996,"roe":16.58,"debtRatio":89.63,"foreignNet20":-51,"institutionNet20":-26,"shortRatio":5.23,"loanAmount":501,"turnover20Avg":49},"prices":[{"date":"2025-09-05","close":46500},{"date":"2025-09-08","close":47000},{"date":"2025-09-09","close":46750},{"date":"2025-09-10","close":48400},{"date":"2025-09-11","close":47900},{"date":"2025-09-12","close":47100},{"date":"2025-09-15","close":47100},{"date":"2025-09-16","close":48100},{"date":"2025-09-17","close":49800},{"date":"2025-09-18","close":50300},{"date":"2025-09-19","close":51800},{"date":"2025-09-22","close":50000},{"date":"2025-09-23","close":49700},{"date":"2025-09-24","close":50600},{"date":"2025-09-25","close":48900},{"date":"2025-09-26","close":46850},{"date":"2025-09-29","close":46750},{"date":"2025-09-30","close":47150},{"date":"2025-10-01","close":46800},{"date":"2025-10-02","close":47450},{"date":"2025-10-10","close":52600},{"date":"2025-10-13","close":51900},{"date":"2025-10-14","close":50200},{"date":"2025-10-15","close":52600},{"date":"2025-10-16","close":50700},{"date":"2025-10-17","close":47600},{"date":"2025-10-20","close":47650},{"date":"2025-10-21","close":48100},{"date":"2025-10-22","close":50400},{"date":"2025-10-23","close":49250},{"date":"2025-10-24","close":49250},{"date":"2025-10-27","close":49050},{"date":"2025-10-28","close":49000},{"date":"2025-10-29","close":48400},{"date":"2025-10-30","close":47500},{"date":"2025-10-31","close":45200},{"date":"2025-11-03","close":45550},{"date":"2025-11-04","close":44800},{"date":"2025-11-05","close":43300},{"date":"2025-11-06","close":41800},{"date":"2025-11-07","close":40650},{"date":"2025-11-10","close":41900},{"date":"2025-11-11","close":41700},{"date":"2025-11-12","close":41600},{"date":"2025-11-13","close":41600},{"date":"2025-11-14","close":40450},{"date":"2025-11-17","close":41000},{"date":"2025-11-18","close":40000},{"date":"2025-11-19","close":40700},{"date":"2025-11-20","close":41700},{"date":"2025-11-21","close":40600},{"date":"2025-11-24","close":39750},{"date":"2025-11-25","close":40300},{"date":"2025-11-26","close":40400},{"date":"2025-11-27","close":39400},{"date":"2025-11-28","close":41250},{"date":"2025-12-01","close":41600},{"date":"2025-12-02","close":42650},{"date":"2025-12-03","close":45100},{"date":"2025-12-04","close":45250},{"date":"2025-12-05","close":45950},{"date":"2025-12-08","close":46250},{"date":"2025-12-09","close":46300},{"date":"2025-12-10","close":46550},{"date":"2025-12-11","close":46350},{"date":"2025-12-12","close":48300},{"date":"2025-12-15","close":49650},{"date":"2025-12-16","close":48250},{"date":"2025-12-17","close":49050},{"date":"2025-12-18","close":49400},{"date":"2025-12-19","close":50800},{"date":"2025-12-22","close":60500},{"date":"2025-12-23","close":55600},{"date":"2025-12-24","close":57100},{"date":"2025-12-26","close":57000},{"date":"2025-12-29","close":58200},{"date":"2025-12-30","close":59500},{"date":"2026-01-02","close":68200},{"date":"2026-01-05","close":72700},{"date":"2026-01-06","close":70300},{"date":"2026-01-07","close":70800},{"date":"2026-01-08","close":72100},{"date":"2026-01-09","close":73500},{"date":"2026-01-12","close":74200},{"date":"2026-01-13","close":72200},{"date":"2026-01-14","close":68800},{"date":"2026-01-15","close":68400},{"date":"2026-01-16","close":68900},{"date":"2026-01-19","close":68600},{"date":"2026-01-20","close":74000},{"date":"2026-01-21","close":72500},{"date":"2026-01-22","close":72200},{"date":"2026-01-23","close":75700},{"date":"2026-01-26","close":79400},{"date":"2026-01-27","close":79300},{"date":"2026-01-28","close":87000},{"date":"2026-01-29","close":105200},{"date":"2026-01-30","close":105100},{"date":"2026-02-02","close":97500},{"date":"2026-02-03","close":107100},{"date":"2026-02-04","close":104700},{"date":"2026-02-05","close":95600},{"date":"2026-02-06","close":98800},{"date":"2026-02-09","close":128400},{"date":"2026-02-10","close":119900},{"date":"2026-02-11","close":133400},{"date":"2026-02-12","close":131100},{"date":"2026-02-13","close":124300},{"date":"2026-02-19","close":123600},{"date":"2026-02-20","close":121500},{"date":"2026-02-23","close":114100},{"date":"2026-02-24","close":110800},{"date":"2026-02-25","close":119800},{"date":"2026-02-26","close":121100},{"date":"2026-02-27","close":121000},{"date":"2026-03-03","close":116700},{"date":"2026-03-04","close":100000},{"date":"2026-03-05","close":120800},{"date":"2026-03-06","close":123800},{"date":"2026-03-09","close":120100},{"date":"2026-03-10","close":136000},{"date":"2026-03-11","close":140100},{"date":"2026-03-12","close":142300},{"date":"2026-03-13","close":143400},{"date":"2026-03-16","close":133500},{"date":"2026-03-17","close":129200},{"date":"2026-03-18","close":127400},{"date":"2026-03-19","close":123400},{"date":"2026-03-20","close":121500},{"date":"2026-03-23","close":120500},{"date":"2026-03-24","close":128100},{"date":"2026-03-25","close":133200},{"date":"2026-03-26","close":128000},{"date":"2026-03-27","close":129100},{"date":"2026-03-30","close":120100},{"date":"2026-03-31","close":110900},{"date":"2026-04-01","close":119500},{"date":"2026-04-02","close":114400},{"date":"2026-04-03","close":115800},{"date":"2026-04-06","close":110600},{"date":"2026-04-07","close":112200},{"date":"2026-04-08","close":119300},{"date":"2026-04-09","close":114600},{"date":"2026-04-10","close":114500},{"date":"2026-04-13","close":119400},{"date":"2026-04-14","close":121000},{"date":"2026-04-15","close":137000},{"date":"2026-04-16","close":135000},{"date":"2026-04-17","close":140800},{"date":"2026-04-20","close":135900},{"date":"2026-04-21","close":134200},{"date":"2026-04-22","close":135800},{"date":"2026-04-23","close":134700},{"date":"2026-04-24","close":130400},{"date":"2026-04-27","close":141000},{"date":"2026-04-28","close":140100},{"date":"2026-04-29","close":137200},{"date":"2026-04-30","close":132700},{"date":"2026-05-04","close":142000},{"date":"2026-05-06","close":153600},{"date":"2026-05-07","close":151300},{"date":"2026-05-08","close":161900},{"date":"2026-05-11","close":172400},{"date":"2026-05-12","close":161800},{"date":"2026-05-13","close":170600},{"date":"2026-05-14","close":161700},{"date":"2026-05-15","close":162000},{"date":"2026-05-18","close":167000},{"date":"2026-05-19","close":147300},{"date":"2026-05-20","close":132300},{"date":"2026-05-21","close":141000},{"date":"2026-05-22","close":152300},{"date":"2026-05-26","close":153700},{"date":"2026-05-27","close":151500},{"date":"2026-05-28","close":150000},{"date":"2026-05-29","close":133100},{"date":"2026-06-01","close":124500},{"date":"2026-06-02","close":124900},{"date":"2026-06-04","close":122000},{"date":"2026-06-05","close":111700},{"date":"2026-06-08","close":100400},{"date":"2026-06-09","close":102000},{"date":"2026-06-10","close":98300},{"date":"2026-06-11","close":104000},{"date":"2026-06-12","close":104800},{"date":"2026-06-15","close":98300},{"date":"2026-06-16","close":100400},{"date":"2026-06-17","close":101100},{"date":"2026-06-18","close":96000},{"date":"2026-06-19","close":91600},{"date":"2026-06-22","close":90600},{"date":"2026-06-23","close":78200},{"date":"2026-06-24","close":80200},{"date":"2026-06-25","close":76700},{"date":"2026-06-26","close":70300},{"date":"2026-06-29","close":75900},{"date":"2026-06-30","close":77700},{"date":"2026-07-01","close":78400},{"date":"2026-07-02","close":72900},{"date":"2026-07-03","close":73700},{"date":"2026-07-06","close":72800},{"date":"2026-07-07","close":68500},{"date":"2026-07-08","close":65300},{"date":"2026-07-09","close":66900},{"date":"2026-07-10","close":72500},{"date":"2026-07-13","close":66400},{"date":"2026-07-14","close":63300},{"date":"2026-07-15","close":67100},{"date":"2026-07-16","close":62900},{"date":"2026-07-20","close":58000},{"date":"2026-07-21","close":59100},{"date":"2026-07-22","close":60200},{"date":"2026-07-23","close":63900},{"date":"2026-07-24","close":60900},{"date":"2026-07-27","close":61500},{"date":"2026-07-28","close":56000},{"date":"2026-07-29","close":51500},{"date":"2026-07-30","close":49250},{"date":"2026-07-31","close":58200},{"date":"2026-08-03","close":63200},{"date":"2026-08-04","close":70000},{"date":"2026-08-05","close":70200},{"date":"2026-08-06","close":75500},{"date":"2026-08-07","close":70600},{"date":"2026-08-10","close":78600},{"date":"2026-08-11","close":78500},{"date":"2026-08-12","close":76600},{"date":"2026-08-13","close":77600},{"date":"2026-08-14","close":79000},{"date":"2026-08-18","close":69900},{"date":"2026-08-19","close":68300},{"date":"2026-08-20","close":68400},{"date":"2026-08-21","close":62900},{"date":"2026-08-24","close":65400},{"date":"2026-08-25","close":65400},{"date":"2026-08-26","close":64300},{"date":"2026-08-27","close":65700},{"date":"2026-08-28","close":63800},{"date":"2026-08-31","close":63000},{"date":"2026-09-01","close":62900},{"date":"2026-09-02","close":63000},{"date":"2026-09-03","close":60700},{"date":"2026-09-04","close":63100},{"date":"2026-09-07","close":63500}],"flows":[{"date":"2026-09-04","close":63100,"changePct":3.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-5},{"date":"2026-09-03","close":60700,"changePct":-3.65,"foreignNet":10,"institutionNet":-1,"personalNet":-8,"programNet":10},{"date":"2026-09-02","close":63000,"changePct":0.16,"foreignNet":4,"institutionNet":-3,"personalNet":-1,"programNet":4},{"date":"2026-09-01","close":62900,"changePct":-0.16,"foreignNet":4,"institutionNet":-5,"personalNet":1,"programNet":4},{"date":"2026-08-31","close":63000,"changePct":-1.25,"foreignNet":11,"institutionNet":-12,"personalNet":0,"programNet":2},{"date":"2026-08-28","close":63800,"changePct":-2.89,"foreignNet":-4,"institutionNet":-2,"personalNet":7,"programNet":-4},{"date":"2026-08-27","close":65700,"changePct":2.18,"foreignNet":-2,"institutionNet":3,"personalNet":-1,"programNet":-3},{"date":"2026-08-26","close":64300,"changePct":-1.68,"foreignNet":0,"institutionNet":-6,"personalNet":5,"programNet":2},{"date":"2026-08-25","close":65400,"changePct":0,"foreignNet":1,"institutionNet":-3,"personalNet":1,"programNet":1},{"date":"2026-08-24","close":65400,"changePct":3.97,"foreignNet":-1,"institutionNet":5,"personalNet":-4,"programNet":0},{"date":"2026-08-21","close":62900,"changePct":-8.04,"foreignNet":13,"institutionNet":-12,"personalNet":-1,"programNet":14},{"date":"2026-08-20","close":68400,"changePct":0.15,"foreignNet":-3,"institutionNet":-3,"personalNet":6,"programNet":-3},{"date":"2026-08-19","close":68300,"changePct":-2.29,"foreignNet":3,"institutionNet":2,"personalNet":-4,"programNet":4},{"date":"2026-08-18","close":69900,"changePct":-11.52,"foreignNet":-20,"institutionNet":-12,"personalNet":32,"programNet":-23},{"date":"2026-08-14","close":79000,"changePct":1.8,"foreignNet":-4,"institutionNet":-3,"personalNet":8,"programNet":-4},{"date":"2026-08-13","close":77600,"changePct":1.31,"foreignNet":-7,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-08-12","close":76600,"changePct":-2.42,"foreignNet":1,"institutionNet":-6,"personalNet":4,"programNet":2},{"date":"2026-08-11","close":78500,"changePct":-0.13,"foreignNet":-17,"institutionNet":9,"personalNet":8,"programNet":-15},{"date":"2026-08-10","close":78600,"changePct":11.33,"foreignNet":-37,"institutionNet":33,"personalNet":3,"programNet":-35},{"date":"2026-08-07","close":70600,"changePct":-6.49,"foreignNet":-3,"institutionNet":-10,"personalNet":12,"programNet":-6}],"shortSale":[{"date":"2026-06-11","ratio":4.69,"value":13},{"date":"2026-06-12","ratio":9.58,"value":22},{"date":"2026-06-15","ratio":14.48,"value":32},{"date":"2026-06-16","ratio":11.12,"value":23},{"date":"2026-06-17","ratio":11.96,"value":15},{"date":"2026-06-18","ratio":13.25,"value":13},{"date":"2026-06-19","ratio":9.55,"value":11},{"date":"2026-06-22","ratio":13.62,"value":13},{"date":"2026-06-23","ratio":2.86,"value":4},{"date":"2026-06-24","ratio":10.9,"value":12},{"date":"2026-06-25","ratio":6.77,"value":6},{"date":"2026-06-26","ratio":24.31,"value":26},{"date":"2026-06-29","ratio":20.01,"value":19},{"date":"2026-06-30","ratio":14.54,"value":10},{"date":"2026-07-01","ratio":14.06,"value":8},{"date":"2026-07-02","ratio":7.38,"value":5},{"date":"2026-07-03","ratio":9.77,"value":7},{"date":"2026-07-06","ratio":13.89,"value":9},{"date":"2026-07-07","ratio":3.2,"value":2},{"date":"2026-07-08","ratio":8.67,"value":6},{"date":"2026-07-09","ratio":8.49,"value":4},{"date":"2026-07-10","ratio":11.86,"value":7},{"date":"2026-07-13","ratio":15.38,"value":12},{"date":"2026-07-14","ratio":9.28,"value":5},{"date":"2026-07-15","ratio":15.79,"value":5},{"date":"2026-07-16","ratio":17.71,"value":5},{"date":"2026-07-20","ratio":6.41,"value":3},{"date":"2026-07-21","ratio":20.64,"value":8},{"date":"2026-07-22","ratio":17.68,"value":5},{"date":"2026-07-23","ratio":16.56,"value":5},{"date":"2026-07-24","ratio":7.85,"value":2},{"date":"2026-07-27","ratio":12.48,"value":3},{"date":"2026-07-28","ratio":14,"value":5},{"date":"2026-07-29","ratio":8.18,"value":4},{"date":"2026-07-30","ratio":8.19,"value":3},{"date":"2026-07-31","ratio":10.3,"value":8},{"date":"2026-08-03","ratio":12.69,"value":7},{"date":"2026-08-04","ratio":7.01,"value":6},{"date":"2026-08-05","ratio":10.09,"value":6},{"date":"2026-08-06","ratio":3.4,"value":3},{"date":"2026-08-07","ratio":8.98,"value":5},{"date":"2026-08-10","ratio":3.69,"value":4},{"date":"2026-08-11","ratio":7.33,"value":5},{"date":"2026-08-12","ratio":5.39,"value":3},{"date":"2026-08-13","ratio":15.97,"value":5},{"date":"2026-08-14","ratio":8.82,"value":6},{"date":"2026-08-18","ratio":8.78,"value":9},{"date":"2026-08-19","ratio":9.64,"value":4},{"date":"2026-08-20","ratio":6.41,"value":2},{"date":"2026-08-21","ratio":5.33,"value":2},{"date":"2026-08-24","ratio":4.77,"value":1},{"date":"2026-08-25","ratio":9.86,"value":3},{"date":"2026-08-26","ratio":2.81,"value":1},{"date":"2026-08-27","ratio":6.54,"value":2},{"date":"2026-08-28","ratio":6.34,"value":2},{"date":"2026-08-31","ratio":3.59,"value":5},{"date":"2026-09-01","ratio":25.38,"value":5},{"date":"2026-09-02","ratio":17.63,"value":5},{"date":"2026-09-03","ratio":9.79,"value":4},{"date":"2026-09-04","ratio":5.23,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":757,"remainingQty":728279,"qtyChange":24287},{"date":"2026-06-12","remainingAmount":774,"remainingQty":738119,"qtyChange":9840},{"date":"2026-06-15","remainingAmount":724,"remainingQty":736185,"qtyChange":-1934},{"date":"2026-06-16","remainingAmount":738,"remainingQty":735177,"qtyChange":-1008},{"date":"2026-06-17","remainingAmount":724,"remainingQty":716586,"qtyChange":-18591},{"date":"2026-06-18","remainingAmount":681,"remainingQty":709878,"qtyChange":-6708},{"date":"2026-06-19","remainingAmount":644,"remainingQty":703124,"qtyChange":-6754},{"date":"2026-06-22","remainingAmount":634,"remainingQty":700129,"qtyChange":-2995},{"date":"2026-06-23","remainingAmount":531,"remainingQty":678950,"qtyChange":-21179},{"date":"2026-06-24","remainingAmount":544,"remainingQty":677745,"qtyChange":-1205},{"date":"2026-06-25","remainingAmount":518,"remainingQty":675763,"qtyChange":-1982},{"date":"2026-06-26","remainingAmount":490,"remainingQty":697258,"qtyChange":21495},{"date":"2026-06-29","remainingAmount":474,"remainingQty":624877,"qtyChange":-72381},{"date":"2026-06-30","remainingAmount":488,"remainingQty":627861,"qtyChange":2984},{"date":"2026-07-01","remainingAmount":485,"remainingQty":618533,"qtyChange":-9328},{"date":"2026-07-02","remainingAmount":437,"remainingQty":598799,"qtyChange":-19734},{"date":"2026-07-03","remainingAmount":455,"remainingQty":617172,"qtyChange":18373},{"date":"2026-07-06","remainingAmount":445,"remainingQty":610708,"qtyChange":-6464},{"date":"2026-07-07","remainingAmount":417,"remainingQty":608952,"qtyChange":-1756},{"date":"2026-07-08","remainingAmount":398,"remainingQty":609773,"qtyChange":821},{"date":"2026-07-09","remainingAmount":409,"remainingQty":612012,"qtyChange":2239},{"date":"2026-07-10","remainingAmount":443,"remainingQty":610598,"qtyChange":-1414},{"date":"2026-07-13","remainingAmount":420,"remainingQty":632242,"qtyChange":21644},{"date":"2026-07-14","remainingAmount":385,"remainingQty":608645,"qtyChange":-23597},{"date":"2026-07-15","remainingAmount":407,"remainingQty":606657,"qtyChange":-1988},{"date":"2026-07-16","remainingAmount":373,"remainingQty":592389,"qtyChange":-14268},{"date":"2026-07-20","remainingAmount":357,"remainingQty":615742,"qtyChange":23353},{"date":"2026-07-21","remainingAmount":367,"remainingQty":621739,"qtyChange":5997},{"date":"2026-07-22","remainingAmount":371,"remainingQty":616476,"qtyChange":-5263},{"date":"2026-07-23","remainingAmount":442,"remainingQty":691169,"qtyChange":74693},{"date":"2026-07-24","remainingAmount":417,"remainingQty":684259,"qtyChange":-6910},{"date":"2026-07-27","remainingAmount":442,"remainingQty":718125,"qtyChange":33866},{"date":"2026-07-28","remainingAmount":413,"remainingQty":738083,"qtyChange":19958},{"date":"2026-07-29","remainingAmount":380,"remainingQty":738477,"qtyChange":394},{"date":"2026-07-30","remainingAmount":364,"remainingQty":738712,"qtyChange":235},{"date":"2026-07-31","remainingAmount":430,"remainingQty":739113,"qtyChange":401},{"date":"2026-08-03","remainingAmount":467,"remainingQty":739020,"qtyChange":-93},{"date":"2026-08-04","remainingAmount":516,"remainingQty":737768,"qtyChange":-1252},{"date":"2026-08-05","remainingAmount":515,"remainingQty":733861,"qtyChange":-3907},{"date":"2026-08-06","remainingAmount":560,"remainingQty":741205,"qtyChange":7344},{"date":"2026-08-07","remainingAmount":556,"remainingQty":787154,"qtyChange":45949},{"date":"2026-08-10","remainingAmount":619,"remainingQty":787708,"qtyChange":554},{"date":"2026-08-11","remainingAmount":627,"remainingQty":798641,"qtyChange":10933},{"date":"2026-08-12","remainingAmount":612,"remainingQty":799448,"qtyChange":807},{"date":"2026-08-13","remainingAmount":634,"remainingQty":816845,"qtyChange":17397},{"date":"2026-08-14","remainingAmount":648,"remainingQty":820866,"qtyChange":4021},{"date":"2026-08-18","remainingAmount":562,"remainingQty":803829,"qtyChange":-17037},{"date":"2026-08-19","remainingAmount":546,"remainingQty":799634,"qtyChange":-4195},{"date":"2026-08-20","remainingAmount":545,"remainingQty":797274,"qtyChange":-2360},{"date":"2026-08-21","remainingAmount":513,"remainingQty":815322,"qtyChange":18048},{"date":"2026-08-24","remainingAmount":537,"remainingQty":820503,"qtyChange":5181},{"date":"2026-08-25","remainingAmount":538,"remainingQty":822316,"qtyChange":1813},{"date":"2026-08-26","remainingAmount":529,"remainingQty":823346,"qtyChange":1030},{"date":"2026-08-27","remainingAmount":542,"remainingQty":824510,"qtyChange":1164},{"date":"2026-08-28","remainingAmount":528,"remainingQty":827299,"qtyChange":2789},{"date":"2026-08-31","remainingAmount":495,"remainingQty":784992,"qtyChange":-42307},{"date":"2026-09-01","remainingAmount":497,"remainingQty":790936,"qtyChange":5944},{"date":"2026-09-02","remainingAmount":495,"remainingQty":786005,"qtyChange":-4931},{"date":"2026-09-03","remainingAmount":476,"remainingQty":784045,"qtyChange":-1960},{"date":"2026-09-04","remainingAmount":501,"remainingQty":793783,"qtyChange":9738}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1808,"operatingProfit":-142,"netIncome":-143,"eps":-1336,"bps":24364,"roe":-6.03,"debtRatio":79,"opMargin":-7.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2578,"operatingProfit":-194,"netIncome":-30,"eps":-281,"bps":25505,"roe":-1.12,"debtRatio":66.52,"opMargin":-7.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":434,"operatingProfit":-120,"netIncome":-141,"eps":-1317,"bps":24054,"roe":-4.76,"debtRatio":72.8,"opMargin":-27.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1181,"operatingProfit":-103,"netIncome":-182,"eps":-1696,"bps":23635,"roe":-7.44,"debtRatio":88.78,"opMargin":-8.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1953,"operatingProfit":-79,"netIncome":-148,"eps":-1383,"bps":23971,"roe":-1.4,"debtRatio":95.93,"opMargin":-4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":3196,"operatingProfit":120,"netIncome":75,"eps":695,"bps":26101,"roe":2.81,"debtRatio":86.45,"opMargin":3.8},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":647,"operatingProfit":6,"netIncome":135,"eps":1255,"bps":27393,"roe":13.28,"debtRatio":85.25,"opMargin":0.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1620,"operatingProfit":77,"netIncome":182,"eps":1697,"bps":27996,"roe":16.58,"debtRatio":89.63,"opMargin":4.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":30,"personalNet":-35,"close":82100,"cumForeign":-7,"cumInstitution":30},{"month":"2023-10","foreignNet":-81,"institutionNet":-47,"personalNet":149,"close":70500,"cumForeign":-87,"cumInstitution":-17},{"month":"2023-11","foreignNet":67,"institutionNet":67,"personalNet":-139,"close":76400,"cumForeign":-21,"cumInstitution":51},{"month":"2023-12","foreignNet":8,"institutionNet":-24,"personalNet":25,"close":71900,"cumForeign":-13,"cumInstitution":27},{"month":"2024-01","foreignNet":-49,"institutionNet":-194,"personalNet":209,"close":55200,"cumForeign":-61,"cumInstitution":-167},{"month":"2024-02","foreignNet":25,"institutionNet":-160,"personalNet":125,"close":54800,"cumForeign":-36,"cumInstitution":-327},{"month":"2024-03","foreignNet":-42,"institutionNet":20,"personalNet":15,"close":59000,"cumForeign":-78,"cumInstitution":-307},{"month":"2024-04","foreignNet":120,"institutionNet":93,"personalNet":-118,"close":63800,"cumForeign":42,"cumInstitution":-214},{"month":"2024-05","foreignNet":-127,"institutionNet":130,"personalNet":-37,"close":58900,"cumForeign":-85,"cumInstitution":-84},{"month":"2024-06","foreignNet":30,"institutionNet":-75,"personalNet":11,"close":58900,"cumForeign":-55,"cumInstitution":-159},{"month":"2024-07","foreignNet":38,"institutionNet":-60,"personalNet":18,"close":54000,"cumForeign":-17,"cumInstitution":-219},{"month":"2024-08","foreignNet":9,"institutionNet":26,"personalNet":-29,"close":55400,"cumForeign":-8,"cumInstitution":-193},{"month":"2024-09","foreignNet":2,"institutionNet":54,"personalNet":-52,"close":55000,"cumForeign":-6,"cumInstitution":-139},{"month":"2024-10","foreignNet":27,"institutionNet":-17,"personalNet":-6,"close":51700,"cumForeign":21,"cumInstitution":-156},{"month":"2024-11","foreignNet":-19,"institutionNet":-84,"personalNet":110,"close":37200,"cumForeign":1,"cumInstitution":-240},{"month":"2024-12","foreignNet":66,"institutionNet":-38,"personalNet":-27,"close":37500,"cumForeign":68,"cumInstitution":-277},{"month":"2025-01","foreignNet":10,"institutionNet":-24,"personalNet":14,"close":39750,"cumForeign":77,"cumInstitution":-302},{"month":"2025-02","foreignNet":-66,"institutionNet":-36,"personalNet":99,"close":34800,"cumForeign":12,"cumInstitution":-338},{"month":"2025-03","foreignNet":80,"institutionNet":-33,"personalNet":-52,"close":34850,"cumForeign":92,"cumInstitution":-371},{"month":"2025-04","foreignNet":-62,"institutionNet":2,"personalNet":61,"close":38400,"cumForeign":30,"cumInstitution":-368},{"month":"2025-05","foreignNet":27,"institutionNet":78,"personalNet":-111,"close":46900,"cumForeign":57,"cumInstitution":-290},{"month":"2025-06","foreignNet":23,"institutionNet":39,"personalNet":-67,"close":50100,"cumForeign":80,"cumInstitution":-251},{"month":"2025-07","foreignNet":120,"institutionNet":-66,"personalNet":-47,"close":48700,"cumForeign":200,"cumInstitution":-317},{"month":"2025-08","foreignNet":7,"institutionNet":-44,"personalNet":30,"close":46050,"cumForeign":207,"cumInstitution":-361},{"month":"2025-09","foreignNet":19,"institutionNet":22,"personalNet":-34,"close":47150,"cumForeign":227,"cumInstitution":-338},{"month":"2025-10","foreignNet":13,"institutionNet":-71,"personalNet":57,"close":45200,"cumForeign":239,"cumInstitution":-409},{"month":"2025-11","foreignNet":-21,"institutionNet":-30,"personalNet":53,"close":41250,"cumForeign":218,"cumInstitution":-439},{"month":"2025-12","foreignNet":47,"institutionNet":108,"personalNet":-157,"close":59500,"cumForeign":265,"cumInstitution":-332},{"month":"2026-01","foreignNet":-155,"institutionNet":766,"personalNet":-608,"close":105100,"cumForeign":110,"cumInstitution":434},{"month":"2026-02","foreignNet":262,"institutionNet":219,"personalNet":-407,"close":121000,"cumForeign":373,"cumInstitution":653},{"month":"2026-03","foreignNet":361,"institutionNet":213,"personalNet":-577,"close":110900,"cumForeign":734,"cumInstitution":866},{"month":"2026-04","foreignNet":494,"institutionNet":-542,"personalNet":33,"close":132700,"cumForeign":1228,"cumInstitution":324},{"month":"2026-05","foreignNet":-40,"institutionNet":-55,"personalNet":88,"close":133100,"cumForeign":1188,"cumInstitution":269},{"month":"2026-06","foreignNet":416,"institutionNet":-309,"personalNet":-97,"close":77700,"cumForeign":1604,"cumInstitution":-40},{"month":"2026-07","foreignNet":-16,"institutionNet":-8,"personalNet":15,"close":58200,"cumForeign":1588,"cumInstitution":-48},{"month":"2026-08","foreignNet":-115,"institutionNet":6,"personalNet":104,"close":63000,"cumForeign":1473,"cumInstitution":-42},{"month":"2026-09","foreignNet":18,"institutionNet":-9,"personalNet":-9,"close":63100,"cumForeign":1491,"cumInstitution":-51}],"yearly":[{"year":2026,"foreignNet":1226,"institutionNet":280,"personalNet":-1456,"days":166},{"year":2025,"foreignNet":198,"institutionNet":-54,"personalNet":-154,"days":242},{"year":2024,"foreignNet":80,"institutionNet":-304,"personalNet":220,"days":244},{"year":2023,"foreignNet":-131,"institutionNet":179,"personalNet":14,"days":242},{"year":2022,"foreignNet":113,"institutionNet":321,"personalNet":-434,"days":246},{"year":2021,"foreignNet":180,"institutionNet":169,"personalNet":-365,"days":248},{"year":2020,"foreignNet":22,"institutionNet":-21,"personalNet":19,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":5,"personalNet":35,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":2,"personalNet":11,"days":244},{"year":2017,"foreignNet":-33,"institutionNet":-109,"personalNet":154,"days":243}],"cum1y":{"foreignNet":1271,"institutionNet":324,"personalNet":-1541,"priceChangePct":35.7},"cum3y":{"foreignNet":1491,"institutionNet":-51,"personalNet":-1390,"priceChangePct":-22.9},"shortMonthly":[{"month":"2023-09","avgRatio":6.65,"maxRatio":12.53,"loanAmount":839},{"month":"2023-10","avgRatio":10.23,"maxRatio":18.24,"loanAmount":827},{"month":"2023-11","avgRatio":1.95,"maxRatio":12.93,"loanAmount":578},{"month":"2023-12","avgRatio":0.76,"maxRatio":1.73,"loanAmount":432},{"month":"2024-01","avgRatio":0.51,"maxRatio":1.08,"loanAmount":345},{"month":"2024-02","avgRatio":0.62,"maxRatio":2,"loanAmount":370},{"month":"2024-03","avgRatio":0.36,"maxRatio":2.27,"loanAmount":392},{"month":"2024-04","avgRatio":0.39,"maxRatio":3.48,"loanAmount":438},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.43,"loanAmount":403},{"month":"2024-06","avgRatio":0.59,"maxRatio":1.65,"loanAmount":368},{"month":"2024-07","avgRatio":1.76,"maxRatio":6.35,"loanAmount":347},{"month":"2024-08","avgRatio":1.12,"maxRatio":5.96,"loanAmount":319},{"month":"2024-09","avgRatio":0.43,"maxRatio":1.98,"loanAmount":319},{"month":"2024-10","avgRatio":1.95,"maxRatio":23.92,"loanAmount":296},{"month":"2024-11","avgRatio":3.5,"maxRatio":31.17,"loanAmount":215},{"month":"2024-12","avgRatio":1.26,"maxRatio":3.92,"loanAmount":209},{"month":"2025-01","avgRatio":1.1,"maxRatio":4.73,"loanAmount":200},{"month":"2025-02","avgRatio":1.66,"maxRatio":8.18,"loanAmount":178},{"month":"2025-03","avgRatio":1.38,"maxRatio":7.01,"loanAmount":192},{"month":"2025-04","avgRatio":8.43,"maxRatio":16.11,"loanAmount":231},{"month":"2025-05","avgRatio":7,"maxRatio":18.2,"loanAmount":282},{"month":"2025-06","avgRatio":5.43,"maxRatio":10.92,"loanAmount":320},{"month":"2025-07","avgRatio":5.25,"maxRatio":10.41,"loanAmount":310},{"month":"2025-08","avgRatio":7.93,"maxRatio":23.26,"loanAmount":286},{"month":"2025-09","avgRatio":7.39,"maxRatio":32.27,"loanAmount":304},{"month":"2025-10","avgRatio":7.04,"maxRatio":13.58,"loanAmount":282},{"month":"2025-11","avgRatio":6.64,"maxRatio":25.67,"loanAmount":251},{"month":"2025-12","avgRatio":6.12,"maxRatio":13.97,"loanAmount":348},{"month":"2026-01","avgRatio":4.55,"maxRatio":8.19,"loanAmount":654},{"month":"2026-02","avgRatio":7.35,"maxRatio":19.18,"loanAmount":705},{"month":"2026-03","avgRatio":10.5,"maxRatio":20.09,"loanAmount":615},{"month":"2026-04","avgRatio":9.95,"maxRatio":22.34,"loanAmount":714},{"month":"2026-05","avgRatio":8.2,"maxRatio":14.13,"loanAmount":991},{"month":"2026-06","avgRatio":11.11,"maxRatio":24.31,"loanAmount":488},{"month":"2026-07","avgRatio":11.72,"maxRatio":20.64,"loanAmount":430},{"month":"2026-08","avgRatio":7.37,"maxRatio":15.97,"loanAmount":495},{"month":"2026-09","avgRatio":14.51,"maxRatio":25.38,"loanAmount":501}],"shortAvg1y":8.19,"shortMax1y":{"date":"2025-11-14","ratio":25.67}},"generatedAt":"2026-09-07T17:37:05.458Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/189300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}