{"header":{"stockId":48345,"ticker":"189690","name":"포시에스","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":1540,"change":6,"changePct":0.39,"turnover":0,"volume":20662,"marketCap":419,"listedShares":27321000,"high52":2280,"low52":1382,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.6,"pbr":0.51,"epsTtm":597,"bps":3049,"roe":8.32,"debtRatio":4.29,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.1,"loanAmount":7,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2210},{"date":"2025-09-08","close":2230},{"date":"2025-09-09","close":2235},{"date":"2025-09-10","close":2250},{"date":"2025-09-11","close":2250},{"date":"2025-09-12","close":2260},{"date":"2025-09-15","close":2230},{"date":"2025-09-16","close":2230},{"date":"2025-09-17","close":2215},{"date":"2025-09-18","close":2240},{"date":"2025-09-19","close":2230},{"date":"2025-09-22","close":2230},{"date":"2025-09-23","close":2220},{"date":"2025-09-24","close":2180},{"date":"2025-09-25","close":2215},{"date":"2025-09-26","close":2160},{"date":"2025-09-29","close":2225},{"date":"2025-09-30","close":2150},{"date":"2025-10-01","close":2155},{"date":"2025-10-02","close":2175},{"date":"2025-10-10","close":2145},{"date":"2025-10-13","close":2125},{"date":"2025-10-14","close":2115},{"date":"2025-10-15","close":2160},{"date":"2025-10-16","close":2145},{"date":"2025-10-17","close":2130},{"date":"2025-10-20","close":2135},{"date":"2025-10-21","close":2115},{"date":"2025-10-22","close":2150},{"date":"2025-10-23","close":2145},{"date":"2025-10-24","close":2135},{"date":"2025-10-27","close":2125},{"date":"2025-10-28","close":2125},{"date":"2025-10-29","close":2135},{"date":"2025-10-30","close":2100},{"date":"2025-10-31","close":2070},{"date":"2025-11-03","close":2070},{"date":"2025-11-04","close":2105},{"date":"2025-11-05","close":2135},{"date":"2025-11-06","close":2135},{"date":"2025-11-07","close":2110},{"date":"2025-11-10","close":2130},{"date":"2025-11-11","close":2110},{"date":"2025-11-12","close":2150},{"date":"2025-11-13","close":2145},{"date":"2025-11-14","close":2135},{"date":"2025-11-17","close":2125},{"date":"2025-11-18","close":2080},{"date":"2025-11-19","close":2100},{"date":"2025-11-20","close":2100},{"date":"2025-11-21","close":2060},{"date":"2025-11-24","close":2075},{"date":"2025-11-25","close":2095},{"date":"2025-11-26","close":2115},{"date":"2025-11-27","close":2110},{"date":"2025-11-28","close":2150},{"date":"2025-12-01","close":2130},{"date":"2025-12-02","close":2125},{"date":"2025-12-03","close":2110},{"date":"2025-12-04","close":2080},{"date":"2025-12-05","close":2090},{"date":"2025-12-08","close":2105},{"date":"2025-12-09","close":2105},{"date":"2025-12-10","close":2100},{"date":"2025-12-11","close":2090},{"date":"2025-12-12","close":2095},{"date":"2025-12-15","close":2085},{"date":"2025-12-16","close":2070},{"date":"2025-12-17","close":2070},{"date":"2025-12-18","close":2040},{"date":"2025-12-19","close":2065},{"date":"2025-12-22","close":2080},{"date":"2025-12-23","close":2050},{"date":"2025-12-24","close":2040},{"date":"2025-12-26","close":2035},{"date":"2025-12-29","close":2065},{"date":"2025-12-30","close":2110},{"date":"2026-01-02","close":2105},{"date":"2026-01-05","close":2080},{"date":"2026-01-06","close":2095},{"date":"2026-01-07","close":2075},{"date":"2026-01-08","close":2065},{"date":"2026-01-09","close":2095},{"date":"2026-01-12","close":2080},{"date":"2026-01-13","close":2065},{"date":"2026-01-14","close":2075},{"date":"2026-01-15","close":2065},{"date":"2026-01-16","close":2065},{"date":"2026-01-19","close":2055},{"date":"2026-01-20","close":2070},{"date":"2026-01-21","close":2030},{"date":"2026-01-22","close":2040},{"date":"2026-01-23","close":2040},{"date":"2026-01-26","close":2070},{"date":"2026-01-27","close":2060},{"date":"2026-01-28","close":2040},{"date":"2026-01-29","close":2045},{"date":"2026-01-30","close":2030},{"date":"2026-02-02","close":2010},{"date":"2026-02-03","close":2025},{"date":"2026-02-04","close":2025},{"date":"2026-02-05","close":2010},{"date":"2026-02-06","close":1995},{"date":"2026-02-09","close":1998},{"date":"2026-02-10","close":2015},{"date":"2026-02-11","close":2030},{"date":"2026-02-12","close":2030},{"date":"2026-02-13","close":2000},{"date":"2026-02-19","close":2005},{"date":"2026-02-20","close":2015},{"date":"2026-02-23","close":2020},{"date":"2026-02-24","close":2020},{"date":"2026-02-25","close":2025},{"date":"2026-02-26","close":2015},{"date":"2026-02-27","close":2005},{"date":"2026-03-03","close":1975},{"date":"2026-03-04","close":1799},{"date":"2026-03-05","close":1881},{"date":"2026-03-06","close":1891},{"date":"2026-03-09","close":1820},{"date":"2026-03-10","close":1832},{"date":"2026-03-11","close":1871},{"date":"2026-03-12","close":1891},{"date":"2026-03-13","close":1940},{"date":"2026-03-16","close":1940},{"date":"2026-03-17","close":1940},{"date":"2026-03-18","close":1942},{"date":"2026-03-19","close":1945},{"date":"2026-03-20","close":1946},{"date":"2026-03-23","close":1888},{"date":"2026-03-24","close":1935},{"date":"2026-03-25","close":1973},{"date":"2026-03-26","close":1958},{"date":"2026-03-27","close":1915},{"date":"2026-03-30","close":1967},{"date":"2026-03-31","close":1925},{"date":"2026-04-01","close":1963},{"date":"2026-04-02","close":1923},{"date":"2026-04-03","close":1957},{"date":"2026-04-06","close":1960},{"date":"2026-04-07","close":1960},{"date":"2026-04-08","close":1958},{"date":"2026-04-09","close":1955},{"date":"2026-04-10","close":1966},{"date":"2026-04-13","close":1967},{"date":"2026-04-14","close":1989},{"date":"2026-04-15","close":2020},{"date":"2026-04-16","close":2135},{"date":"2026-04-17","close":2080},{"date":"2026-04-20","close":2095},{"date":"2026-04-21","close":2105},{"date":"2026-04-22","close":2090},{"date":"2026-04-23","close":2055},{"date":"2026-04-24","close":2075},{"date":"2026-04-27","close":2080},{"date":"2026-04-28","close":2075},{"date":"2026-04-29","close":2075},{"date":"2026-04-30","close":2075},{"date":"2026-05-04","close":2045},{"date":"2026-05-06","close":2020},{"date":"2026-05-07","close":2005},{"date":"2026-05-08","close":1982},{"date":"2026-05-11","close":1970},{"date":"2026-05-12","close":1969},{"date":"2026-05-13","close":1969},{"date":"2026-05-14","close":1958},{"date":"2026-05-15","close":1939},{"date":"2026-05-18","close":1880},{"date":"2026-05-19","close":1873},{"date":"2026-05-20","close":1889},{"date":"2026-05-21","close":1878},{"date":"2026-05-22","close":1908},{"date":"2026-05-26","close":1926},{"date":"2026-05-27","close":1924},{"date":"2026-05-28","close":1906},{"date":"2026-05-29","close":1913},{"date":"2026-06-01","close":1893},{"date":"2026-06-02","close":1849},{"date":"2026-06-04","close":1870},{"date":"2026-06-05","close":1823},{"date":"2026-06-08","close":1724},{"date":"2026-06-09","close":1770},{"date":"2026-06-10","close":1680},{"date":"2026-06-11","close":1738},{"date":"2026-06-12","close":1765},{"date":"2026-06-15","close":1728},{"date":"2026-06-16","close":1740},{"date":"2026-06-17","close":1757},{"date":"2026-06-18","close":1723},{"date":"2026-06-19","close":1700},{"date":"2026-06-22","close":1704},{"date":"2026-06-23","close":1631},{"date":"2026-06-24","close":1609},{"date":"2026-06-25","close":1629},{"date":"2026-06-26","close":1760},{"date":"2026-06-29","close":1741},{"date":"2026-06-30","close":1744},{"date":"2026-07-01","close":1735},{"date":"2026-07-02","close":1703},{"date":"2026-07-03","close":1702},{"date":"2026-07-06","close":1686},{"date":"2026-07-07","close":1659},{"date":"2026-07-08","close":1630},{"date":"2026-07-09","close":1640},{"date":"2026-07-10","close":1672},{"date":"2026-07-13","close":1648},{"date":"2026-07-14","close":1619},{"date":"2026-07-15","close":1622},{"date":"2026-07-16","close":1628},{"date":"2026-07-20","close":1624},{"date":"2026-07-21","close":1607},{"date":"2026-07-22","close":1570},{"date":"2026-07-23","close":1575},{"date":"2026-07-24","close":1566},{"date":"2026-07-27","close":1549},{"date":"2026-07-28","close":1502},{"date":"2026-07-29","close":1447},{"date":"2026-07-30","close":1426},{"date":"2026-07-31","close":1453},{"date":"2026-08-03","close":1465},{"date":"2026-08-04","close":1461},{"date":"2026-08-05","close":1480},{"date":"2026-08-06","close":1525},{"date":"2026-08-07","close":1529},{"date":"2026-08-10","close":1551},{"date":"2026-08-11","close":1537},{"date":"2026-08-12","close":1544},{"date":"2026-08-13","close":1539},{"date":"2026-08-14","close":1544},{"date":"2026-08-18","close":1544},{"date":"2026-08-19","close":1507},{"date":"2026-08-20","close":1544},{"date":"2026-08-21","close":1534},{"date":"2026-08-24","close":1531},{"date":"2026-08-25","close":1523},{"date":"2026-08-26","close":1521},{"date":"2026-08-27","close":1537},{"date":"2026-08-28","close":1525},{"date":"2026-08-31","close":1526},{"date":"2026-09-01","close":1538},{"date":"2026-09-02","close":1537},{"date":"2026-09-03","close":1534},{"date":"2026-09-04","close":1540}],"flows":[{"date":"2026-09-04","close":1540,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1534,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1537,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1538,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1526,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1525,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1537,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1521,"changePct":-0.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1523,"changePct":-0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1531,"changePct":-0.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1534,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1544,"changePct":2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1507,"changePct":-2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1544,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1544,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1539,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1544,"changePct":0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1537,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1551,"changePct":1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1529,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":5.53,"value":0},{"date":"2026-06-02","ratio":1.47,"value":0},{"date":"2026-06-04","ratio":0.95,"value":0},{"date":"2026-06-05","ratio":7.39,"value":0},{"date":"2026-06-08","ratio":1.71,"value":0},{"date":"2026-06-09","ratio":1.33,"value":0},{"date":"2026-06-10","ratio":1.33,"value":0},{"date":"2026-06-11","ratio":1.17,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":3.14,"value":0},{"date":"2026-06-16","ratio":0,"value":0},{"date":"2026-06-17","ratio":1.43,"value":0},{"date":"2026-06-18","ratio":1.81,"value":0},{"date":"2026-06-19","ratio":0.49,"value":0},{"date":"2026-06-22","ratio":0.01,"value":0},{"date":"2026-06-23","ratio":2.07,"value":0},{"date":"2026-06-24","ratio":0.27,"value":0},{"date":"2026-06-25","ratio":0.83,"value":0},{"date":"2026-06-26","ratio":0.5,"value":0},{"date":"2026-06-29","ratio":1.6,"value":0},{"date":"2026-06-30","ratio":2.34,"value":0},{"date":"2026-07-01","ratio":0.46,"value":0},{"date":"2026-07-02","ratio":0.84,"value":0},{"date":"2026-07-07","ratio":1.03,"value":0},{"date":"2026-07-08","ratio":1.01,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.61,"value":0},{"date":"2026-07-13","ratio":0.64,"value":0},{"date":"2026-07-14","ratio":0.31,"value":0},{"date":"2026-07-15","ratio":0.52,"value":0},{"date":"2026-07-16","ratio":0.31,"value":0},{"date":"2026-07-20","ratio":0.04,"value":0},{"date":"2026-07-21","ratio":3.9,"value":0},{"date":"2026-07-22","ratio":13.45,"value":0},{"date":"2026-07-23","ratio":4.42,"value":0},{"date":"2026-07-24","ratio":1.82,"value":0},{"date":"2026-07-27","ratio":10.59,"value":0},{"date":"2026-07-28","ratio":4.35,"value":0},{"date":"2026-07-29","ratio":3.86,"value":0},{"date":"2026-07-30","ratio":2.11,"value":0},{"date":"2026-07-31","ratio":0.14,"value":0},{"date":"2026-08-03","ratio":0.13,"value":0},{"date":"2026-08-04","ratio":5.49,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-08-06","ratio":1.63,"value":0},{"date":"2026-08-07","ratio":19.11,"value":0},{"date":"2026-08-10","ratio":2.13,"value":0},{"date":"2026-08-11","ratio":3.32,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":0.12,"value":0},{"date":"2026-08-19","ratio":0.15,"value":0},{"date":"2026-08-20","ratio":0,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":0.21,"value":0},{"date":"2026-08-25","ratio":0.12,"value":0},{"date":"2026-08-26","ratio":0.05,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.04,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":490547,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":480419,"qtyChange":-10128},{"date":"2026-06-15","remainingAmount":8,"remainingQty":480419,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":480419,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":480419,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":483040,"qtyChange":2621},{"date":"2026-06-19","remainingAmount":8,"remainingQty":483040,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":488736,"qtyChange":5696},{"date":"2026-06-23","remainingAmount":8,"remainingQty":475136,"qtyChange":-13600},{"date":"2026-06-24","remainingAmount":8,"remainingQty":475136,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":481136,"qtyChange":6000},{"date":"2026-06-26","remainingAmount":8,"remainingQty":481136,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":472936,"qtyChange":-8200},{"date":"2026-06-30","remainingAmount":8,"remainingQty":478936,"qtyChange":6000},{"date":"2026-07-01","remainingAmount":8,"remainingQty":478936,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":478936,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":502811,"qtyChange":23875},{"date":"2026-07-06","remainingAmount":8,"remainingQty":492811,"qtyChange":-10000},{"date":"2026-07-07","remainingAmount":8,"remainingQty":490806,"qtyChange":-2005},{"date":"2026-07-08","remainingAmount":8,"remainingQty":490805,"qtyChange":-1},{"date":"2026-07-09","remainingAmount":8,"remainingQty":490805,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":490805,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":490805,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":482149,"qtyChange":-8656},{"date":"2026-07-15","remainingAmount":8,"remainingQty":483149,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":8,"remainingQty":482493,"qtyChange":-656},{"date":"2026-07-20","remainingAmount":8,"remainingQty":491758,"qtyChange":9265},{"date":"2026-07-21","remainingAmount":8,"remainingQty":491758,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":487850,"qtyChange":-3908},{"date":"2026-07-23","remainingAmount":8,"remainingQty":500307,"qtyChange":12457},{"date":"2026-07-24","remainingAmount":8,"remainingQty":485041,"qtyChange":-15266},{"date":"2026-07-27","remainingAmount":8,"remainingQty":485041,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":484041,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":484041,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":484041,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":484341,"qtyChange":300},{"date":"2026-08-03","remainingAmount":7,"remainingQty":484341,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":478341,"qtyChange":-6000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":478341,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":478341,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":478341,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":478341,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":473341,"qtyChange":-5000},{"date":"2026-08-12","remainingAmount":7,"remainingQty":473341,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":473341,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":473341,"qtyChange":0},{"date":"2026-08-18","remainingAmount":7,"remainingQty":478371,"qtyChange":5030},{"date":"2026-08-19","remainingAmount":7,"remainingQty":475371,"qtyChange":-3000},{"date":"2026-08-20","remainingAmount":7,"remainingQty":467806,"qtyChange":-7565},{"date":"2026-08-21","remainingAmount":7,"remainingQty":467806,"qtyChange":0},{"date":"2026-08-24","remainingAmount":7,"remainingQty":467806,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":467806,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":467806,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":467806,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":470806,"qtyChange":3000},{"date":"2026-08-31","remainingAmount":7,"remainingQty":453540,"qtyChange":-17266},{"date":"2026-09-01","remainingAmount":7,"remainingQty":453540,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":453540,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":453540,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":451446,"qtyChange":-2094}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":313,"operatingProfit":45,"netIncome":47,"eps":173,"bps":2723,"roe":6.54,"debtRatio":5.77,"opMargin":14.4},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":94,"operatingProfit":4,"netIncome":6,"eps":21,"bps":2698,"roe":5.93,"debtRatio":5.98,"opMargin":4.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":200,"operatingProfit":42,"netIncome":50,"eps":184,"bps":2845,"roe":6.75,"debtRatio":4.91,"opMargin":21},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":258,"operatingProfit":37,"netIncome":45,"eps":166,"bps":2849,"roe":6.5,"debtRatio":5.04,"opMargin":14.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":329,"operatingProfit":44,"netIncome":45,"eps":167,"bps":2850,"roe":6.1,"debtRatio":7.36,"opMargin":13.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":75,"operatingProfit":1,"netIncome":3,"eps":12,"bps":2811,"roe":5.91,"debtRatio":7.43,"opMargin":1.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":202,"operatingProfit":41,"netIncome":50,"eps":182,"bps":2992,"roe":5.85,"debtRatio":6.91,"opMargin":20.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":262,"operatingProfit":40,"netIncome":64,"eps":236,"bps":3049,"roe":8.32,"debtRatio":4.29,"opMargin":15.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":1,"close":2215,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":-30,"institutionNet":-15,"personalNet":53,"close":2830,"cumForeign":-35,"cumInstitution":-14},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2675,"cumForeign":-30,"cumInstitution":-14},{"month":"2023-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2530,"cumForeign":-34,"cumInstitution":-14},{"month":"2024-01","foreignNet":-1,"institutionNet":16,"personalNet":-16,"close":2975,"cumForeign":-35,"cumInstitution":2},{"month":"2024-02","foreignNet":-6,"institutionNet":-3,"personalNet":10,"close":3080,"cumForeign":-42,"cumInstitution":-1},{"month":"2024-03","foreignNet":-7,"institutionNet":-1,"personalNet":6,"close":2975,"cumForeign":-49,"cumInstitution":-3},{"month":"2024-04","foreignNet":9,"institutionNet":-1,"personalNet":-9,"close":2790,"cumForeign":-40,"cumInstitution":-4},{"month":"2024-05","foreignNet":-1,"institutionNet":-3,"personalNet":5,"close":2575,"cumForeign":-41,"cumInstitution":-7},{"month":"2024-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2485,"cumForeign":-42,"cumInstitution":-8},{"month":"2024-08","foreignNet":-2,"institutionNet":3,"personalNet":-4,"close":2435,"cumForeign":-44,"cumInstitution":-6},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2360,"cumForeign":-43,"cumInstitution":-6},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2290,"cumForeign":-44,"cumInstitution":-6},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2175,"cumForeign":-44,"cumInstitution":-6},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":1994,"cumForeign":-43,"cumInstitution":-5},{"month":"2025-01","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":2030,"cumForeign":-43,"cumInstitution":-5},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2195,"cumForeign":-41,"cumInstitution":-6},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2035,"cumForeign":-43,"cumInstitution":-6},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2235,"cumForeign":-41,"cumInstitution":-6},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2285,"cumForeign":-40,"cumInstitution":-6},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":19,"close":2500,"cumForeign":-43,"cumInstitution":-6},{"month":"2025-07","foreignNet":6,"institutionNet":0,"personalNet":-4,"close":2250,"cumForeign":-37,"cumInstitution":-6},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2190,"cumForeign":-37,"cumInstitution":-6},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":2150,"cumForeign":-35,"cumInstitution":-6},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":2070,"cumForeign":-38,"cumInstitution":-6},{"month":"2025-11","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":2150,"cumForeign":-38,"cumInstitution":-4},{"month":"2025-12","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":2110,"cumForeign":-40,"cumInstitution":-3},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":2030,"cumForeign":-41,"cumInstitution":-3},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2005,"cumForeign":-43,"cumInstitution":-3},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1925,"cumForeign":-43,"cumInstitution":-3},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2075,"cumForeign":-44,"cumInstitution":-3},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1913,"cumForeign":-45,"cumInstitution":-3},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1744,"cumForeign":-47,"cumInstitution":-3},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1453,"cumForeign":-45,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1526,"cumForeign":-44,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1540,"cumForeign":-44,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":3,"institutionNet":2,"personalNet":7,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":10,"personalNet":-6,"days":214},{"year":2023,"foreignNet":-10,"institutionNet":-24,"personalNet":40,"days":242},{"year":2022,"foreignNet":3,"institutionNet":19,"personalNet":-6,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-5,"personalNet":2,"days":248},{"year":2020,"foreignNet":6,"institutionNet":4,"personalNet":-12,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":246},{"year":2018,"foreignNet":7,"institutionNet":5,"personalNet":-12,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-19,"personalNet":18,"days":243}],"cum1y":{"foreignNet":-8,"institutionNet":3,"personalNet":-3,"priceChangePct":-30.3},"cum3y":{"foreignNet":-44,"institutionNet":-3,"personalNet":52,"priceChangePct":-35.3},"shortMonthly":[{"month":"2025-04","avgRatio":0.25,"maxRatio":1.07,"loanAmount":5},{"month":"2025-05","avgRatio":5.48,"maxRatio":24.29,"loanAmount":4},{"month":"2025-06","avgRatio":0.72,"maxRatio":3.72,"loanAmount":6},{"month":"2025-07","avgRatio":1.29,"maxRatio":4.95,"loanAmount":10},{"month":"2025-08","avgRatio":1.16,"maxRatio":4.06,"loanAmount":9},{"month":"2025-09","avgRatio":3.98,"maxRatio":8.82,"loanAmount":7},{"month":"2025-10","avgRatio":1.42,"maxRatio":4.58,"loanAmount":7},{"month":"2025-11","avgRatio":3.8,"maxRatio":26.99,"loanAmount":8},{"month":"2025-12","avgRatio":4.08,"maxRatio":9.98,"loanAmount":10},{"month":"2026-01","avgRatio":5.53,"maxRatio":10.68,"loanAmount":10},{"month":"2026-02","avgRatio":7.09,"maxRatio":17.67,"loanAmount":11},{"month":"2026-03","avgRatio":3.5,"maxRatio":14.61,"loanAmount":11},{"month":"2026-04","avgRatio":2.19,"maxRatio":5.62,"loanAmount":9},{"month":"2026-05","avgRatio":4.02,"maxRatio":11.55,"loanAmount":9},{"month":"2026-06","avgRatio":1.69,"maxRatio":7.39,"loanAmount":8},{"month":"2026-07","avgRatio":2.52,"maxRatio":13.45,"loanAmount":7},{"month":"2026-08","avgRatio":1.73,"maxRatio":19.11,"loanAmount":7}],"shortAvg1y":3.46,"shortMax1y":{"date":"2025-11-10","ratio":26.99}},"generatedAt":"2026-09-06T14:57:00.970Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/189690","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}