{"header":{"stockId":48532,"ticker":"189860","name":"서전기전","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":4195,"change":35,"changePct":0.84,"turnover":2,"volume":51468,"marketCap":403,"listedShares":9698000,"high52":11500,"low52":2820,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.29,"epsTtm":null,"bps":3245,"roe":3.5,"debtRatio":101.54,"foreignNet20":-4,"institutionNet20":0,"shortRatio":5.5,"loanAmount":14,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":3185},{"date":"2025-09-08","close":3095},{"date":"2025-09-09","close":3195},{"date":"2025-09-10","close":3145},{"date":"2025-09-11","close":3165},{"date":"2025-09-12","close":3180},{"date":"2025-09-15","close":3130},{"date":"2025-09-16","close":3125},{"date":"2025-09-17","close":3115},{"date":"2025-09-18","close":3075},{"date":"2025-09-19","close":3105},{"date":"2025-09-22","close":3100},{"date":"2025-09-23","close":3070},{"date":"2025-09-24","close":3080},{"date":"2025-09-25","close":3045},{"date":"2025-09-26","close":3005},{"date":"2025-09-29","close":3000},{"date":"2025-09-30","close":3000},{"date":"2025-10-01","close":2950},{"date":"2025-10-02","close":2955},{"date":"2025-10-10","close":2910},{"date":"2025-10-13","close":3000},{"date":"2025-10-14","close":3120},{"date":"2025-10-15","close":3345},{"date":"2025-10-16","close":3275},{"date":"2025-10-17","close":3185},{"date":"2025-10-20","close":3050},{"date":"2025-10-21","close":3095},{"date":"2025-10-22","close":3070},{"date":"2025-10-23","close":3045},{"date":"2025-10-24","close":3300},{"date":"2025-10-27","close":3260},{"date":"2025-10-28","close":3225},{"date":"2025-10-29","close":3255},{"date":"2025-10-30","close":3150},{"date":"2025-10-31","close":3135},{"date":"2025-11-03","close":3310},{"date":"2025-11-04","close":3275},{"date":"2025-11-05","close":3190},{"date":"2025-11-06","close":3230},{"date":"2025-11-07","close":3080},{"date":"2025-11-10","close":3205},{"date":"2025-11-11","close":3095},{"date":"2025-11-12","close":3080},{"date":"2025-11-13","close":3110},{"date":"2025-11-14","close":3055},{"date":"2025-11-17","close":3300},{"date":"2025-11-18","close":3235},{"date":"2025-11-19","close":3240},{"date":"2025-11-20","close":3320},{"date":"2025-11-21","close":3185},{"date":"2025-11-24","close":3110},{"date":"2025-11-25","close":3090},{"date":"2025-11-26","close":3155},{"date":"2025-11-27","close":3110},{"date":"2025-11-28","close":3230},{"date":"2025-12-01","close":3160},{"date":"2025-12-02","close":3140},{"date":"2025-12-03","close":3195},{"date":"2025-12-04","close":3200},{"date":"2025-12-05","close":3210},{"date":"2025-12-08","close":3155},{"date":"2025-12-09","close":3145},{"date":"2025-12-10","close":3135},{"date":"2025-12-11","close":3135},{"date":"2025-12-12","close":3140},{"date":"2025-12-15","close":3185},{"date":"2025-12-16","close":3170},{"date":"2025-12-17","close":3200},{"date":"2025-12-18","close":3110},{"date":"2025-12-19","close":3110},{"date":"2025-12-22","close":3125},{"date":"2025-12-23","close":3105},{"date":"2025-12-24","close":3105},{"date":"2025-12-26","close":3105},{"date":"2025-12-29","close":3135},{"date":"2025-12-30","close":3095},{"date":"2026-01-02","close":3165},{"date":"2026-01-05","close":3160},{"date":"2026-01-06","close":3185},{"date":"2026-01-07","close":3305},{"date":"2026-01-08","close":3430},{"date":"2026-01-09","close":3280},{"date":"2026-01-12","close":3485},{"date":"2026-01-13","close":3570},{"date":"2026-01-14","close":3970},{"date":"2026-01-15","close":3920},{"date":"2026-01-16","close":3780},{"date":"2026-01-19","close":3870},{"date":"2026-01-20","close":4270},{"date":"2026-01-21","close":4195},{"date":"2026-01-22","close":4110},{"date":"2026-01-23","close":4075},{"date":"2026-01-26","close":3980},{"date":"2026-01-27","close":4575},{"date":"2026-01-28","close":4385},{"date":"2026-01-29","close":4395},{"date":"2026-01-30","close":4250},{"date":"2026-02-02","close":4115},{"date":"2026-02-03","close":4230},{"date":"2026-02-04","close":4310},{"date":"2026-02-05","close":4160},{"date":"2026-02-06","close":4075},{"date":"2026-02-09","close":4195},{"date":"2026-02-10","close":4190},{"date":"2026-02-11","close":4480},{"date":"2026-02-12","close":4420},{"date":"2026-02-13","close":4390},{"date":"2026-02-19","close":4430},{"date":"2026-02-20","close":4640},{"date":"2026-02-23","close":4945},{"date":"2026-02-24","close":4705},{"date":"2026-02-25","close":4750},{"date":"2026-02-26","close":4660},{"date":"2026-02-27","close":4600},{"date":"2026-03-03","close":4300},{"date":"2026-03-04","close":3755},{"date":"2026-03-05","close":4270},{"date":"2026-03-06","close":4430},{"date":"2026-03-09","close":4370},{"date":"2026-03-10","close":4275},{"date":"2026-03-11","close":4330},{"date":"2026-03-12","close":4260},{"date":"2026-03-13","close":4460},{"date":"2026-03-16","close":4700},{"date":"2026-03-17","close":4705},{"date":"2026-03-18","close":4865},{"date":"2026-03-19","close":4780},{"date":"2026-03-20","close":6210},{"date":"2026-03-23","close":7150},{"date":"2026-03-24","close":6640},{"date":"2026-03-25","close":6720},{"date":"2026-03-26","close":6230},{"date":"2026-03-27","close":6020},{"date":"2026-03-30","close":5880},{"date":"2026-03-31","close":5560},{"date":"2026-04-01","close":5460},{"date":"2026-04-02","close":5110},{"date":"2026-04-03","close":5330},{"date":"2026-04-06","close":5120},{"date":"2026-04-07","close":5050},{"date":"2026-04-08","close":5350},{"date":"2026-04-09","close":5180},{"date":"2026-04-10","close":5330},{"date":"2026-04-13","close":5400},{"date":"2026-04-14","close":5510},{"date":"2026-04-15","close":5690},{"date":"2026-04-16","close":5820},{"date":"2026-04-17","close":5650},{"date":"2026-04-20","close":5580},{"date":"2026-04-21","close":5540},{"date":"2026-04-22","close":5440},{"date":"2026-04-23","close":6450},{"date":"2026-04-24","close":6610},{"date":"2026-04-27","close":6750},{"date":"2026-04-28","close":6820},{"date":"2026-04-29","close":7030},{"date":"2026-04-30","close":6850},{"date":"2026-05-04","close":8900},{"date":"2026-05-06","close":11300},{"date":"2026-05-07","close":9750},{"date":"2026-05-08","close":9410},{"date":"2026-05-11","close":9050},{"date":"2026-05-12","close":8520},{"date":"2026-05-13","close":8050},{"date":"2026-05-14","close":8100},{"date":"2026-05-15","close":7500},{"date":"2026-05-18","close":7430},{"date":"2026-05-19","close":7080},{"date":"2026-05-20","close":6810},{"date":"2026-05-21","close":7100},{"date":"2026-05-22","close":7130},{"date":"2026-05-26","close":6980},{"date":"2026-05-27","close":6460},{"date":"2026-05-28","close":6190},{"date":"2026-05-29","close":5750},{"date":"2026-06-01","close":5490},{"date":"2026-06-02","close":5240},{"date":"2026-06-04","close":5200},{"date":"2026-06-05","close":4970},{"date":"2026-06-08","close":4550},{"date":"2026-06-09","close":4895},{"date":"2026-06-10","close":4655},{"date":"2026-06-11","close":4645},{"date":"2026-06-12","close":4855},{"date":"2026-06-15","close":5180},{"date":"2026-06-16","close":5060},{"date":"2026-06-17","close":5170},{"date":"2026-06-18","close":6720},{"date":"2026-06-19","close":4840},{"date":"2026-06-22","close":4610},{"date":"2026-06-23","close":4315},{"date":"2026-06-24","close":4305},{"date":"2026-06-25","close":4095},{"date":"2026-06-26","close":3780},{"date":"2026-06-29","close":4155},{"date":"2026-06-30","close":4075},{"date":"2026-07-01","close":4710},{"date":"2026-07-02","close":4290},{"date":"2026-07-03","close":4290},{"date":"2026-07-06","close":4300},{"date":"2026-07-07","close":4060},{"date":"2026-07-08","close":3715},{"date":"2026-07-09","close":3815},{"date":"2026-07-10","close":4210},{"date":"2026-07-13","close":3955},{"date":"2026-07-14","close":4100},{"date":"2026-07-15","close":4210},{"date":"2026-07-16","close":4025},{"date":"2026-07-20","close":3780},{"date":"2026-07-21","close":3800},{"date":"2026-07-22","close":3885},{"date":"2026-07-23","close":4300},{"date":"2026-07-24","close":4050},{"date":"2026-07-27","close":4035},{"date":"2026-07-28","close":3645},{"date":"2026-07-29","close":3405},{"date":"2026-07-30","close":3455},{"date":"2026-07-31","close":3785},{"date":"2026-08-03","close":3850},{"date":"2026-08-04","close":4100},{"date":"2026-08-05","close":4325},{"date":"2026-08-06","close":4260},{"date":"2026-08-07","close":4180},{"date":"2026-08-10","close":4420},{"date":"2026-08-11","close":4435},{"date":"2026-08-12","close":4550},{"date":"2026-08-13","close":4890},{"date":"2026-08-14","close":4720},{"date":"2026-08-18","close":4455},{"date":"2026-08-19","close":4245},{"date":"2026-08-20","close":4260},{"date":"2026-08-21","close":4080},{"date":"2026-08-24","close":4000},{"date":"2026-08-25","close":4155},{"date":"2026-08-26","close":4645},{"date":"2026-08-27","close":4550},{"date":"2026-08-28","close":4560},{"date":"2026-08-31","close":4385},{"date":"2026-09-01","close":4305},{"date":"2026-09-02","close":4120},{"date":"2026-09-03","close":4160},{"date":"2026-09-04","close":4195}],"flows":[{"date":"2026-09-04","close":4195,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4160,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4120,"changePct":-4.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4305,"changePct":-1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4385,"changePct":-3.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4560,"changePct":0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4550,"changePct":-2.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":4645,"changePct":11.79,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-25","close":4155,"changePct":3.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4000,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4080,"changePct":-4.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4260,"changePct":0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4245,"changePct":-4.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4455,"changePct":-5.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4720,"changePct":-3.48,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":4890,"changePct":7.47,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":4550,"changePct":2.59,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":4435,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4420,"changePct":5.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4180,"changePct":-1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":1.21,"value":0},{"date":"2026-06-11","ratio":1.53,"value":0},{"date":"2026-06-12","ratio":0.57,"value":0},{"date":"2026-06-15","ratio":0.44,"value":0},{"date":"2026-06-16","ratio":0.48,"value":0},{"date":"2026-06-17","ratio":0.2,"value":0},{"date":"2026-06-18","ratio":0.02,"value":0},{"date":"2026-06-19","ratio":0.03,"value":0},{"date":"2026-06-22","ratio":0.07,"value":0},{"date":"2026-06-23","ratio":0.33,"value":0},{"date":"2026-06-24","ratio":0.37,"value":0},{"date":"2026-06-25","ratio":0.25,"value":0},{"date":"2026-06-26","ratio":0.2,"value":0},{"date":"2026-06-29","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":4.28,"value":0},{"date":"2026-07-01","ratio":0.32,"value":0},{"date":"2026-07-02","ratio":1.76,"value":0},{"date":"2026-07-03","ratio":0.35,"value":0},{"date":"2026-07-06","ratio":0.68,"value":0},{"date":"2026-07-07","ratio":5.05,"value":0},{"date":"2026-07-08","ratio":7.29,"value":0},{"date":"2026-07-09","ratio":3.97,"value":0},{"date":"2026-07-10","ratio":2.09,"value":0},{"date":"2026-07-13","ratio":4.88,"value":0},{"date":"2026-07-14","ratio":1.06,"value":0},{"date":"2026-07-15","ratio":0.67,"value":0},{"date":"2026-07-16","ratio":0.16,"value":0},{"date":"2026-07-20","ratio":0.53,"value":0},{"date":"2026-07-21","ratio":5.49,"value":0},{"date":"2026-07-22","ratio":0.19,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":1.78,"value":0},{"date":"2026-07-27","ratio":0.72,"value":0},{"date":"2026-07-28","ratio":0.99,"value":0},{"date":"2026-07-29","ratio":0.77,"value":0},{"date":"2026-07-30","ratio":0.75,"value":0},{"date":"2026-07-31","ratio":0.4,"value":0},{"date":"2026-08-03","ratio":0.45,"value":0},{"date":"2026-08-04","ratio":0.19,"value":0},{"date":"2026-08-06","ratio":0.7,"value":0},{"date":"2026-08-07","ratio":0.71,"value":0},{"date":"2026-08-10","ratio":0.56,"value":0},{"date":"2026-08-11","ratio":0.47,"value":0},{"date":"2026-08-12","ratio":0.45,"value":0},{"date":"2026-08-13","ratio":1.16,"value":0},{"date":"2026-08-14","ratio":2.22,"value":0},{"date":"2026-08-18","ratio":1.94,"value":0},{"date":"2026-08-19","ratio":4.36,"value":0},{"date":"2026-08-20","ratio":2.56,"value":0},{"date":"2026-08-21","ratio":0.27,"value":0},{"date":"2026-08-24","ratio":0.52,"value":0},{"date":"2026-08-25","ratio":3.25,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":5.3,"value":1},{"date":"2026-08-28","ratio":2.21,"value":0},{"date":"2026-08-31","ratio":1.87,"value":0},{"date":"2026-09-01","ratio":9.58,"value":0},{"date":"2026-09-02","ratio":14.36,"value":0},{"date":"2026-09-03","ratio":4.79,"value":0},{"date":"2026-09-04","ratio":5.5,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":14,"remainingQty":302520,"qtyChange":7000},{"date":"2026-06-12","remainingAmount":15,"remainingQty":303520,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":16,"remainingQty":304520,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":16,"remainingQty":313520,"qtyChange":9000},{"date":"2026-06-17","remainingAmount":16,"remainingQty":318520,"qtyChange":5000},{"date":"2026-06-18","remainingAmount":21,"remainingQty":318520,"qtyChange":0},{"date":"2026-06-19","remainingAmount":15,"remainingQty":319520,"qtyChange":1000},{"date":"2026-06-22","remainingAmount":15,"remainingQty":319520,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":319515,"qtyChange":-5},{"date":"2026-06-24","remainingAmount":14,"remainingQty":319515,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":319515,"qtyChange":0},{"date":"2026-06-26","remainingAmount":12,"remainingQty":319515,"qtyChange":0},{"date":"2026-06-29","remainingAmount":13,"remainingQty":319415,"qtyChange":-100},{"date":"2026-06-30","remainingAmount":13,"remainingQty":320915,"qtyChange":1500},{"date":"2026-07-01","remainingAmount":15,"remainingQty":323643,"qtyChange":2728},{"date":"2026-07-02","remainingAmount":14,"remainingQty":323643,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":323643,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":326643,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":13,"remainingQty":329643,"qtyChange":3000},{"date":"2026-07-08","remainingAmount":12,"remainingQty":329643,"qtyChange":0},{"date":"2026-07-09","remainingAmount":13,"remainingQty":329643,"qtyChange":0},{"date":"2026-07-10","remainingAmount":14,"remainingQty":329643,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":330843,"qtyChange":1200},{"date":"2026-07-14","remainingAmount":13,"remainingQty":328670,"qtyChange":-2173},{"date":"2026-07-15","remainingAmount":14,"remainingQty":328670,"qtyChange":0},{"date":"2026-07-16","remainingAmount":13,"remainingQty":328670,"qtyChange":0},{"date":"2026-07-20","remainingAmount":12,"remainingQty":328670,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":328670,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":328670,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":324870,"qtyChange":-3800},{"date":"2026-07-24","remainingAmount":13,"remainingQty":324870,"qtyChange":0},{"date":"2026-07-27","remainingAmount":13,"remainingQty":324870,"qtyChange":0},{"date":"2026-07-28","remainingAmount":12,"remainingQty":317870,"qtyChange":-7000},{"date":"2026-07-29","remainingAmount":11,"remainingQty":324870,"qtyChange":7000},{"date":"2026-07-30","remainingAmount":11,"remainingQty":324870,"qtyChange":0},{"date":"2026-07-31","remainingAmount":12,"remainingQty":324870,"qtyChange":0},{"date":"2026-08-03","remainingAmount":13,"remainingQty":325870,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":13,"remainingQty":325870,"qtyChange":0},{"date":"2026-08-05","remainingAmount":14,"remainingQty":325870,"qtyChange":0},{"date":"2026-08-06","remainingAmount":14,"remainingQty":325870,"qtyChange":0},{"date":"2026-08-07","remainingAmount":14,"remainingQty":325870,"qtyChange":0},{"date":"2026-08-10","remainingAmount":14,"remainingQty":325870,"qtyChange":0},{"date":"2026-08-11","remainingAmount":14,"remainingQty":306870,"qtyChange":-19000},{"date":"2026-08-12","remainingAmount":14,"remainingQty":304870,"qtyChange":-2000},{"date":"2026-08-13","remainingAmount":16,"remainingQty":319386,"qtyChange":14516},{"date":"2026-08-14","remainingAmount":15,"remainingQty":327748,"qtyChange":8362},{"date":"2026-08-18","remainingAmount":15,"remainingQty":327748,"qtyChange":0},{"date":"2026-08-19","remainingAmount":14,"remainingQty":319748,"qtyChange":-8000},{"date":"2026-08-20","remainingAmount":14,"remainingQty":323748,"qtyChange":4000},{"date":"2026-08-21","remainingAmount":13,"remainingQty":323748,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":323748,"qtyChange":0},{"date":"2026-08-25","remainingAmount":13,"remainingQty":323748,"qtyChange":0},{"date":"2026-08-26","remainingAmount":15,"remainingQty":324506,"qtyChange":758},{"date":"2026-08-27","remainingAmount":15,"remainingQty":324506,"qtyChange":0},{"date":"2026-08-28","remainingAmount":15,"remainingQty":331506,"qtyChange":7000},{"date":"2026-08-31","remainingAmount":14,"remainingQty":329106,"qtyChange":-2400},{"date":"2026-09-01","remainingAmount":14,"remainingQty":329106,"qtyChange":0},{"date":"2026-09-02","remainingAmount":14,"remainingQty":329106,"qtyChange":0},{"date":"2026-09-03","remainingAmount":14,"remainingQty":329106,"qtyChange":0},{"date":"2026-09-04","remainingAmount":14,"remainingQty":329106,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":433,"operatingProfit":-35,"netIncome":-37,"eps":-386,"bps":3130,"roe":-11.61,"debtRatio":79.89,"opMargin":-8.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":633,"operatingProfit":6,"netIncome":11,"eps":112,"bps":3245,"roe":3.5,"debtRatio":101.54,"opMargin":0.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4835,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4230,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":4520,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4420,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4235,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4125,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":4315,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5050,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":-3,"institutionNet":1,"personalNet":7,"close":7010,"cumForeign":-4,"cumInstitution":1},{"month":"2024-06","foreignNet":3,"institutionNet":0,"personalNet":-6,"close":5710,"cumForeign":-1,"cumInstitution":1},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":-4,"close":5600,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4770,"cumForeign":2,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4360,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":4870,"cumForeign":-6,"cumInstitution":0},{"month":"2024-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4470,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3865,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":-8,"institutionNet":0,"personalNet":18,"close":4745,"cumForeign":-9,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":4615,"cumForeign":-9,"cumInstitution":0},{"month":"2025-03","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":3750,"cumForeign":-4,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":4300,"cumForeign":-2,"cumInstitution":0},{"month":"2025-05","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":4130,"cumForeign":1,"cumInstitution":0},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4355,"cumForeign":-2,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3825,"cumForeign":-3,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3300,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3000,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3135,"cumForeign":-2,"cumInstitution":0},{"month":"2025-11","foreignNet":2,"institutionNet":-2,"personalNet":1,"close":3230,"cumForeign":0,"cumInstitution":-2},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3095,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-01","foreignNet":-6,"institutionNet":1,"personalNet":9,"close":4250,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4600,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":-1,"close":5560,"cumForeign":-7,"cumInstitution":-1},{"month":"2026-04","foreignNet":-19,"institutionNet":-3,"personalNet":23,"close":6850,"cumForeign":-26,"cumInstitution":-4},{"month":"2026-05","foreignNet":16,"institutionNet":2,"personalNet":-18,"close":5750,"cumForeign":-10,"cumInstitution":-2},{"month":"2026-06","foreignNet":-12,"institutionNet":0,"personalNet":11,"close":4075,"cumForeign":-22,"cumInstitution":-2},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3785,"cumForeign":-26,"cumInstitution":-2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4385,"cumForeign":-25,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4195,"cumForeign":-25,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-24,"institutionNet":1,"personalNet":25,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-2,"personalNet":9,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":-5,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-56,"institutionNet":-1,"personalNet":68,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":-5,"personalNet":8,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-2,"personalNet":3,"days":248},{"year":2019,"foreignNet":-4,"institutionNet":0,"personalNet":5,"days":246},{"year":2018,"foreignNet":5,"institutionNet":-2,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":4,"personalNet":8,"days":243}],"cum1y":{"foreignNet":-23,"institutionNet":-1,"personalNet":27,"priceChangePct":31.7},"cum3y":{"foreignNet":-25,"institutionNet":-1,"personalNet":26,"priceChangePct":-21.6},"shortMonthly":[{"month":"2025-04","avgRatio":8.15,"maxRatio":23.98,"loanAmount":9},{"month":"2025-05","avgRatio":2.81,"maxRatio":12.7,"loanAmount":9},{"month":"2025-06","avgRatio":3.84,"maxRatio":10.38,"loanAmount":11},{"month":"2025-07","avgRatio":2.47,"maxRatio":14.11,"loanAmount":10},{"month":"2025-08","avgRatio":1.66,"maxRatio":5.26,"loanAmount":9},{"month":"2025-09","avgRatio":2.05,"maxRatio":5.6,"loanAmount":7},{"month":"2025-10","avgRatio":0.02,"maxRatio":0.04,"loanAmount":7},{"month":"2025-11","avgRatio":12.1,"maxRatio":65.55,"loanAmount":12},{"month":"2025-12","avgRatio":2.09,"maxRatio":4.73,"loanAmount":12},{"month":"2026-01","avgRatio":1.49,"maxRatio":6.26,"loanAmount":15},{"month":"2026-02","avgRatio":0.47,"maxRatio":3.91,"loanAmount":17},{"month":"2026-03","avgRatio":1.25,"maxRatio":3.61,"loanAmount":18},{"month":"2026-04","avgRatio":1.68,"maxRatio":8.19,"loanAmount":24},{"month":"2026-05","avgRatio":0.51,"maxRatio":2.07,"loanAmount":18},{"month":"2026-06","avgRatio":0.77,"maxRatio":4.28,"loanAmount":13},{"month":"2026-07","avgRatio":1.82,"maxRatio":7.29,"loanAmount":12},{"month":"2026-08","avgRatio":1.54,"maxRatio":5.3,"loanAmount":14},{"month":"2026-09","avgRatio":8.56,"maxRatio":14.36,"loanAmount":14}],"shortAvg1y":1.79,"shortMax1y":{"date":"2025-11-07","ratio":65.55}},"generatedAt":"2026-09-06T15:55:40.862Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/189860","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}