{"header":{"stockId":48089,"ticker":"189980","name":"흥국에프엔비","market":"KOSDAQ","sector":"음료","date":"2026-09-04","close":1174,"change":-5,"changePct":-0.42,"turnover":0,"volume":36429,"marketCap":473,"listedShares":40137000,"high52":2615,"low52":992,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":137.76,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":10,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":1696},{"date":"2025-09-08","close":1686},{"date":"2025-09-09","close":1673},{"date":"2025-09-10","close":1663},{"date":"2025-09-11","close":1730},{"date":"2025-09-12","close":1752},{"date":"2025-09-15","close":1760},{"date":"2025-09-16","close":1778},{"date":"2025-09-17","close":1784},{"date":"2025-09-18","close":1807},{"date":"2025-09-19","close":1836},{"date":"2025-09-22","close":1813},{"date":"2025-09-23","close":1815},{"date":"2025-09-24","close":1810},{"date":"2025-09-25","close":1810},{"date":"2025-09-26","close":1816},{"date":"2025-09-29","close":1732},{"date":"2025-09-30","close":1732},{"date":"2025-10-01","close":1701},{"date":"2025-10-02","close":1715},{"date":"2025-10-10","close":1689},{"date":"2025-10-13","close":1678},{"date":"2025-10-14","close":1688},{"date":"2025-10-15","close":1701},{"date":"2025-10-16","close":1707},{"date":"2025-10-17","close":1681},{"date":"2025-10-20","close":1673},{"date":"2025-10-21","close":1669},{"date":"2025-10-22","close":1693},{"date":"2025-10-23","close":1694},{"date":"2025-10-24","close":1698},{"date":"2025-10-27","close":1683},{"date":"2025-10-28","close":1681},{"date":"2025-10-29","close":1670},{"date":"2025-10-30","close":1662},{"date":"2025-10-31","close":1662},{"date":"2025-11-03","close":1618},{"date":"2025-11-04","close":1609},{"date":"2025-11-05","close":1573},{"date":"2025-11-06","close":1622},{"date":"2025-11-07","close":1620},{"date":"2025-11-10","close":1628},{"date":"2025-11-11","close":1598},{"date":"2025-11-12","close":1624},{"date":"2025-11-13","close":1640},{"date":"2025-11-14","close":1630},{"date":"2025-11-17","close":1600},{"date":"2025-11-18","close":1583},{"date":"2025-11-19","close":1587},{"date":"2025-11-20","close":1615},{"date":"2025-11-21","close":1614},{"date":"2025-11-24","close":1607},{"date":"2025-11-25","close":1601},{"date":"2025-11-26","close":1606},{"date":"2025-11-27","close":1600},{"date":"2025-11-28","close":1614},{"date":"2025-12-01","close":1620},{"date":"2025-12-02","close":1618},{"date":"2025-12-03","close":1629},{"date":"2025-12-04","close":1629},{"date":"2025-12-05","close":1637},{"date":"2025-12-08","close":1642},{"date":"2025-12-09","close":1647},{"date":"2025-12-10","close":1643},{"date":"2025-12-11","close":1646},{"date":"2025-12-12","close":1649},{"date":"2025-12-15","close":1655},{"date":"2025-12-16","close":1658},{"date":"2025-12-17","close":1676},{"date":"2025-12-18","close":1687},{"date":"2025-12-19","close":1701},{"date":"2025-12-22","close":1716},{"date":"2025-12-23","close":1695},{"date":"2025-12-24","close":1694},{"date":"2025-12-26","close":1700},{"date":"2025-12-29","close":1656},{"date":"2025-12-30","close":1610},{"date":"2026-01-02","close":1601},{"date":"2026-01-05","close":1585},{"date":"2026-01-06","close":1571},{"date":"2026-01-07","close":1564},{"date":"2026-01-08","close":1544},{"date":"2026-01-09","close":1573},{"date":"2026-01-12","close":1567},{"date":"2026-01-13","close":1563},{"date":"2026-01-14","close":1569},{"date":"2026-01-15","close":1557},{"date":"2026-01-16","close":1543},{"date":"2026-01-19","close":1514},{"date":"2026-01-20","close":1528},{"date":"2026-01-21","close":1520},{"date":"2026-01-22","close":1525},{"date":"2026-01-23","close":1535},{"date":"2026-01-26","close":1559},{"date":"2026-01-27","close":1555},{"date":"2026-01-28","close":1550},{"date":"2026-01-29","close":2015},{"date":"2026-01-30","close":2175},{"date":"2026-02-02","close":2155},{"date":"2026-02-03","close":2160},{"date":"2026-02-04","close":2265},{"date":"2026-02-05","close":2060},{"date":"2026-02-06","close":1978},{"date":"2026-02-09","close":1883},{"date":"2026-02-10","close":1903},{"date":"2026-02-11","close":1933},{"date":"2026-02-12","close":1953},{"date":"2026-02-13","close":1882},{"date":"2026-02-19","close":1831},{"date":"2026-02-20","close":1840},{"date":"2026-02-23","close":1905},{"date":"2026-02-24","close":1869},{"date":"2026-02-25","close":1788},{"date":"2026-02-26","close":1784},{"date":"2026-02-27","close":1758},{"date":"2026-03-03","close":1653},{"date":"2026-03-04","close":1591},{"date":"2026-03-05","close":1664},{"date":"2026-03-06","close":1705},{"date":"2026-03-09","close":1639},{"date":"2026-03-10","close":1650},{"date":"2026-03-11","close":1676},{"date":"2026-03-12","close":1685},{"date":"2026-03-13","close":1695},{"date":"2026-03-16","close":1674},{"date":"2026-03-17","close":1663},{"date":"2026-03-18","close":1667},{"date":"2026-03-19","close":1644},{"date":"2026-03-20","close":1684},{"date":"2026-03-23","close":1620},{"date":"2026-03-24","close":1653},{"date":"2026-03-25","close":1662},{"date":"2026-03-26","close":1657},{"date":"2026-03-27","close":1646},{"date":"2026-03-30","close":1632},{"date":"2026-03-31","close":1584},{"date":"2026-04-01","close":1632},{"date":"2026-04-02","close":1510},{"date":"2026-04-03","close":1543},{"date":"2026-04-06","close":1565},{"date":"2026-04-07","close":1553},{"date":"2026-04-08","close":1590},{"date":"2026-04-09","close":1588},{"date":"2026-04-10","close":1610},{"date":"2026-04-13","close":1611},{"date":"2026-04-14","close":1633},{"date":"2026-04-15","close":1641},{"date":"2026-04-16","close":1653},{"date":"2026-04-17","close":1645},{"date":"2026-04-20","close":1668},{"date":"2026-04-21","close":1640},{"date":"2026-04-22","close":1626},{"date":"2026-04-23","close":1620},{"date":"2026-04-24","close":1642},{"date":"2026-04-27","close":1634},{"date":"2026-04-28","close":1631},{"date":"2026-04-29","close":1632},{"date":"2026-04-30","close":1638},{"date":"2026-05-04","close":1618},{"date":"2026-05-06","close":1560},{"date":"2026-05-07","close":1568},{"date":"2026-05-08","close":1553},{"date":"2026-05-11","close":1508},{"date":"2026-05-12","close":1478},{"date":"2026-05-13","close":1472},{"date":"2026-05-14","close":1495},{"date":"2026-05-15","close":1457},{"date":"2026-05-18","close":1420},{"date":"2026-05-19","close":1405},{"date":"2026-05-20","close":1400},{"date":"2026-05-21","close":1371},{"date":"2026-05-22","close":1403},{"date":"2026-05-26","close":1366},{"date":"2026-05-27","close":1315},{"date":"2026-05-28","close":1299},{"date":"2026-05-29","close":1242},{"date":"2026-06-01","close":1194},{"date":"2026-06-02","close":1169},{"date":"2026-06-04","close":1165},{"date":"2026-06-05","close":1173},{"date":"2026-06-08","close":1136},{"date":"2026-06-09","close":1160},{"date":"2026-06-10","close":1183},{"date":"2026-06-11","close":1211},{"date":"2026-06-12","close":1205},{"date":"2026-06-15","close":1197},{"date":"2026-06-16","close":1200},{"date":"2026-06-17","close":1205},{"date":"2026-06-18","close":1172},{"date":"2026-06-19","close":1163},{"date":"2026-06-22","close":1127},{"date":"2026-06-23","close":1062},{"date":"2026-06-24","close":1039},{"date":"2026-06-25","close":1026},{"date":"2026-06-26","close":1024},{"date":"2026-06-29","close":1078},{"date":"2026-06-30","close":1091},{"date":"2026-07-01","close":1144},{"date":"2026-07-02","close":1122},{"date":"2026-07-03","close":1134},{"date":"2026-07-06","close":1160},{"date":"2026-07-07","close":1150},{"date":"2026-07-08","close":1131},{"date":"2026-07-09","close":1121},{"date":"2026-07-10","close":1155},{"date":"2026-07-13","close":1117},{"date":"2026-07-14","close":1139},{"date":"2026-07-15","close":1166},{"date":"2026-07-16","close":1146},{"date":"2026-07-20","close":1130},{"date":"2026-07-21","close":1125},{"date":"2026-07-22","close":1135},{"date":"2026-07-23","close":1170},{"date":"2026-07-24","close":1143},{"date":"2026-07-27","close":1126},{"date":"2026-07-28","close":1098},{"date":"2026-07-29","close":1029},{"date":"2026-07-30","close":1046},{"date":"2026-07-31","close":1069},{"date":"2026-08-03","close":1073},{"date":"2026-08-04","close":1095},{"date":"2026-08-05","close":1101},{"date":"2026-08-06","close":1120},{"date":"2026-08-07","close":1121},{"date":"2026-08-10","close":1138},{"date":"2026-08-11","close":1170},{"date":"2026-08-12","close":1165},{"date":"2026-08-13","close":1163},{"date":"2026-08-14","close":1168},{"date":"2026-08-18","close":1154},{"date":"2026-08-19","close":1138},{"date":"2026-08-20","close":1138},{"date":"2026-08-21","close":1127},{"date":"2026-08-24","close":1127},{"date":"2026-08-25","close":1143},{"date":"2026-08-26","close":1148},{"date":"2026-08-27","close":1146},{"date":"2026-08-28","close":1139},{"date":"2026-08-31","close":1185},{"date":"2026-09-01","close":1171},{"date":"2026-09-02","close":1170},{"date":"2026-09-03","close":1179},{"date":"2026-09-04","close":1174}],"flows":[{"date":"2026-09-04","close":1174,"changePct":-0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1179,"changePct":0.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1170,"changePct":-0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1171,"changePct":-1.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1185,"changePct":4.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1139,"changePct":-0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1146,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1148,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1143,"changePct":1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1127,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1127,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1138,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1138,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1154,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1168,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1163,"changePct":-0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1165,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1170,"changePct":2.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1138,"changePct":1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1121,"changePct":0.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.02,"value":0},{"date":"2026-06-04","ratio":6.6,"value":0},{"date":"2026-06-05","ratio":0.68,"value":0},{"date":"2026-06-08","ratio":0.02,"value":0},{"date":"2026-06-11","ratio":0.95,"value":0},{"date":"2026-06-12","ratio":1.54,"value":0},{"date":"2026-06-15","ratio":0.22,"value":0},{"date":"2026-06-16","ratio":0.08,"value":0},{"date":"2026-06-17","ratio":43.68,"value":0},{"date":"2026-06-18","ratio":0.69,"value":0},{"date":"2026-06-19","ratio":2.04,"value":0},{"date":"2026-06-22","ratio":1.5,"value":0},{"date":"2026-06-23","ratio":0.93,"value":0},{"date":"2026-06-24","ratio":1.38,"value":0},{"date":"2026-06-25","ratio":1.84,"value":0},{"date":"2026-06-26","ratio":0.58,"value":0},{"date":"2026-06-29","ratio":1.83,"value":0},{"date":"2026-06-30","ratio":2.19,"value":0},{"date":"2026-07-01","ratio":2.47,"value":0},{"date":"2026-07-02","ratio":2.25,"value":0},{"date":"2026-07-03","ratio":0.06,"value":0},{"date":"2026-07-06","ratio":0.25,"value":0},{"date":"2026-07-07","ratio":0.89,"value":0},{"date":"2026-07-08","ratio":1.19,"value":0},{"date":"2026-07-09","ratio":2.49,"value":0},{"date":"2026-07-10","ratio":0.42,"value":0},{"date":"2026-07-13","ratio":1.71,"value":0},{"date":"2026-07-14","ratio":0.65,"value":0},{"date":"2026-07-15","ratio":3.47,"value":0},{"date":"2026-07-16","ratio":1.71,"value":0},{"date":"2026-07-20","ratio":1.78,"value":0},{"date":"2026-07-21","ratio":0.36,"value":0},{"date":"2026-07-22","ratio":0.78,"value":0},{"date":"2026-07-23","ratio":4.73,"value":0},{"date":"2026-07-24","ratio":2.18,"value":0},{"date":"2026-07-27","ratio":2.33,"value":0},{"date":"2026-07-28","ratio":1.31,"value":0},{"date":"2026-07-29","ratio":0.57,"value":0},{"date":"2026-07-30","ratio":0.35,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":0.06,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.1,"value":0},{"date":"2026-08-06","ratio":0.12,"value":0},{"date":"2026-08-07","ratio":0.38,"value":0},{"date":"2026-08-10","ratio":0.06,"value":0},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.46,"value":0},{"date":"2026-08-14","ratio":0.76,"value":0},{"date":"2026-08-18","ratio":0.28,"value":0},{"date":"2026-08-19","ratio":0.13,"value":0},{"date":"2026-08-20","ratio":0.08,"value":0},{"date":"2026-08-21","ratio":4.71,"value":0},{"date":"2026-08-24","ratio":2.1,"value":0},{"date":"2026-08-25","ratio":2.03,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.34,"value":0},{"date":"2026-09-02","ratio":0.06,"value":0},{"date":"2026-09-03","ratio":0.23,"value":0},{"date":"2026-09-04","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":881856,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":881856,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":881856,"qtyChange":0},{"date":"2026-06-16","remainingAmount":11,"remainingQty":881856,"qtyChange":0},{"date":"2026-06-17","remainingAmount":11,"remainingQty":908856,"qtyChange":27000},{"date":"2026-06-18","remainingAmount":11,"remainingQty":908856,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":908856,"qtyChange":0},{"date":"2026-06-22","remainingAmount":10,"remainingQty":908856,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":908856,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":908856,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":908856,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":911856,"qtyChange":3000},{"date":"2026-06-29","remainingAmount":10,"remainingQty":911856,"qtyChange":0},{"date":"2026-06-30","remainingAmount":10,"remainingQty":924906,"qtyChange":13050},{"date":"2026-07-01","remainingAmount":11,"remainingQty":924906,"qtyChange":0},{"date":"2026-07-02","remainingAmount":11,"remainingQty":938818,"qtyChange":13912},{"date":"2026-07-03","remainingAmount":11,"remainingQty":938818,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":938818,"qtyChange":0},{"date":"2026-07-07","remainingAmount":11,"remainingQty":938818,"qtyChange":0},{"date":"2026-07-08","remainingAmount":11,"remainingQty":938818,"qtyChange":0},{"date":"2026-07-09","remainingAmount":11,"remainingQty":938818,"qtyChange":0},{"date":"2026-07-10","remainingAmount":11,"remainingQty":938818,"qtyChange":0},{"date":"2026-07-13","remainingAmount":11,"remainingQty":944518,"qtyChange":5700},{"date":"2026-07-14","remainingAmount":11,"remainingQty":941518,"qtyChange":-3000},{"date":"2026-07-15","remainingAmount":11,"remainingQty":941518,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":941518,"qtyChange":0},{"date":"2026-07-20","remainingAmount":11,"remainingQty":941518,"qtyChange":0},{"date":"2026-07-21","remainingAmount":11,"remainingQty":941518,"qtyChange":0},{"date":"2026-07-22","remainingAmount":11,"remainingQty":941518,"qtyChange":0},{"date":"2026-07-23","remainingAmount":11,"remainingQty":947218,"qtyChange":5700},{"date":"2026-07-24","remainingAmount":11,"remainingQty":947218,"qtyChange":0},{"date":"2026-07-27","remainingAmount":11,"remainingQty":947218,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":947218,"qtyChange":0},{"date":"2026-07-29","remainingAmount":10,"remainingQty":947218,"qtyChange":0},{"date":"2026-07-30","remainingAmount":10,"remainingQty":947218,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":954176,"qtyChange":6958},{"date":"2026-08-03","remainingAmount":10,"remainingQty":954176,"qtyChange":0},{"date":"2026-08-04","remainingAmount":10,"remainingQty":954176,"qtyChange":0},{"date":"2026-08-05","remainingAmount":11,"remainingQty":954176,"qtyChange":0},{"date":"2026-08-06","remainingAmount":11,"remainingQty":954176,"qtyChange":0},{"date":"2026-08-07","remainingAmount":11,"remainingQty":954176,"qtyChange":0},{"date":"2026-08-10","remainingAmount":11,"remainingQty":954176,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":895176,"qtyChange":-59000},{"date":"2026-08-12","remainingAmount":10,"remainingQty":895176,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":901086,"qtyChange":5910},{"date":"2026-08-14","remainingAmount":11,"remainingQty":901086,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":901118,"qtyChange":32},{"date":"2026-08-19","remainingAmount":10,"remainingQty":901118,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":892069,"qtyChange":-9049},{"date":"2026-08-21","remainingAmount":10,"remainingQty":892069,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":892069,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":892057,"qtyChange":-12},{"date":"2026-08-26","remainingAmount":10,"remainingQty":892057,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":895548,"qtyChange":3491},{"date":"2026-08-28","remainingAmount":10,"remainingQty":892048,"qtyChange":-3500},{"date":"2026-08-31","remainingAmount":11,"remainingQty":889327,"qtyChange":-2721},{"date":"2026-09-01","remainingAmount":10,"remainingQty":890327,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":10,"remainingQty":890297,"qtyChange":-30},{"date":"2026-09-03","remainingAmount":10,"remainingQty":890297,"qtyChange":0},{"date":"2026-09-04","remainingAmount":10,"remainingQty":885997,"qtyChange":-4300}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":775,"operatingProfit":90,"netIncome":54,"eps":133,"bps":2506,"roe":7.18,"debtRatio":114.29,"opMargin":11.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1026,"operatingProfit":107,"netIncome":52,"eps":128,"bps":2443,"roe":5.42,"debtRatio":127.63,"opMargin":10.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":243,"operatingProfit":22,"netIncome":14,"eps":33,"bps":2407,"roe":6.09,"debtRatio":126.64,"opMargin":9.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":496,"operatingProfit":50,"netIncome":41,"eps":98,"bps":2448,"roe":6.61,"debtRatio":122.8,"opMargin":10.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":782,"operatingProfit":80,"netIncome":59,"eps":144,"bps":2444,"roe":5.82,"debtRatio":137.9,"opMargin":10.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":994,"operatingProfit":85,"netIncome":80,"eps":194,"bps":2514,"roe":8.1,"debtRatio":125.64,"opMargin":8.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":208,"operatingProfit":10,"netIncome":2,"eps":3,"bps":2488,"roe":6.82,"debtRatio":142.18,"opMargin":4.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":469,"operatingProfit":24,"netIncome":6,"eps":null,"bps":null,"roe":null,"debtRatio":137.76,"opMargin":5.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":2,"personalNet":3,"close":2215,"cumForeign":-4,"cumInstitution":2},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1927,"cumForeign":-5,"cumInstitution":2},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":4,"close":1998,"cumForeign":-5,"cumInstitution":2},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":2020,"cumForeign":-6,"cumInstitution":1},{"month":"2024-01","foreignNet":-5,"institutionNet":-8,"personalNet":13,"close":2310,"cumForeign":-11,"cumInstitution":-7},{"month":"2024-02","foreignNet":0,"institutionNet":-7,"personalNet":7,"close":2125,"cumForeign":-10,"cumInstitution":-14},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2215,"cumForeign":-12,"cumInstitution":-14},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2425,"cumForeign":-10,"cumInstitution":-14},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2150,"cumForeign":-11,"cumInstitution":-14},{"month":"2024-06","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":2565,"cumForeign":-15,"cumInstitution":-15},{"month":"2024-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2225,"cumForeign":-10,"cumInstitution":-15},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1813,"cumForeign":-11,"cumInstitution":-15},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1832,"cumForeign":-11,"cumInstitution":-15},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1834,"cumForeign":-13,"cumInstitution":-15},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1693,"cumForeign":-12,"cumInstitution":-15},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1620,"cumForeign":-11,"cumInstitution":-15},{"month":"2025-01","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":1738,"cumForeign":-13,"cumInstitution":-14},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1748,"cumForeign":-13,"cumInstitution":-13},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1697,"cumForeign":-13,"cumInstitution":-13},{"month":"2025-04","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1822,"cumForeign":-10,"cumInstitution":-15},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1926,"cumForeign":-10,"cumInstitution":-15},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":1932,"cumForeign":-11,"cumInstitution":-14},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":1,"close":1838,"cumForeign":-10,"cumInstitution":-14},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1693,"cumForeign":-11,"cumInstitution":-14},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1732,"cumForeign":-12,"cumInstitution":-15},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1662,"cumForeign":-13,"cumInstitution":-15},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":1614,"cumForeign":-12,"cumInstitution":-16},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1610,"cumForeign":-10,"cumInstitution":-16},{"month":"2026-01","foreignNet":1,"institutionNet":-1,"personalNet":2,"close":2175,"cumForeign":-9,"cumInstitution":-16},{"month":"2026-02","foreignNet":15,"institutionNet":2,"personalNet":8,"close":1758,"cumForeign":6,"cumInstitution":-14},{"month":"2026-03","foreignNet":4,"institutionNet":-1,"personalNet":-4,"close":1584,"cumForeign":10,"cumInstitution":-15},{"month":"2026-04","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":1638,"cumForeign":8,"cumInstitution":-16},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":1242,"cumForeign":1,"cumInstitution":-16},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1091,"cumForeign":1,"cumInstitution":-17},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1069,"cumForeign":2,"cumInstitution":-17},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1185,"cumForeign":0,"cumInstitution":-17},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1174,"cumForeign":0,"cumInstitution":-17}],"yearly":[{"year":2026,"foreignNet":10,"institutionNet":-1,"personalNet":17,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-16,"personalNet":19,"days":214},{"year":2023,"foreignNet":5,"institutionNet":10,"personalNet":-16,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":18,"personalNet":-14,"days":246},{"year":2021,"foreignNet":-30,"institutionNet":-3,"personalNet":33,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-24,"personalNet":26,"days":248},{"year":2019,"foreignNet":5,"institutionNet":-4,"personalNet":5,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-1,"personalNet":-4,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-3,"personalNet":2,"days":243}],"cum1y":{"foreignNet":12,"institutionNet":-2,"personalNet":15,"priceChangePct":-30.8},"cum3y":{"foreignNet":0,"institutionNet":-17,"personalNet":46,"priceChangePct":-51.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.78,"loanAmount":1},{"month":"2023-10","avgRatio":0.11,"maxRatio":0.81,"loanAmount":0},{"month":"2023-11","avgRatio":0.06,"maxRatio":0.2,"loanAmount":0},{"month":"2023-12","avgRatio":0.16,"maxRatio":0.44,"loanAmount":0},{"month":"2025-04","avgRatio":1.61,"maxRatio":3.43,"loanAmount":7},{"month":"2025-05","avgRatio":4.46,"maxRatio":11.73,"loanAmount":8},{"month":"2025-06","avgRatio":3.76,"maxRatio":14.59,"loanAmount":6},{"month":"2025-07","avgRatio":1.32,"maxRatio":8.71,"loanAmount":5},{"month":"2025-08","avgRatio":1.34,"maxRatio":8.35,"loanAmount":4},{"month":"2025-09","avgRatio":1.53,"maxRatio":7.46,"loanAmount":4},{"month":"2025-10","avgRatio":1.9,"maxRatio":6.32,"loanAmount":4},{"month":"2025-11","avgRatio":4.1,"maxRatio":54.75,"loanAmount":9},{"month":"2025-12","avgRatio":0.52,"maxRatio":2.14,"loanAmount":6},{"month":"2026-01","avgRatio":2.16,"maxRatio":12.19,"loanAmount":16},{"month":"2026-02","avgRatio":1.82,"maxRatio":4.74,"loanAmount":16},{"month":"2026-03","avgRatio":2.86,"maxRatio":22.67,"loanAmount":16},{"month":"2026-04","avgRatio":1.34,"maxRatio":5.18,"loanAmount":15},{"month":"2026-05","avgRatio":4.75,"maxRatio":10.43,"loanAmount":11},{"month":"2026-06","avgRatio":3.66,"maxRatio":43.68,"loanAmount":10},{"month":"2026-07","avgRatio":1.45,"maxRatio":4.73,"loanAmount":10},{"month":"2026-08","avgRatio":0.71,"maxRatio":4.71,"loanAmount":11},{"month":"2026-09","avgRatio":0.16,"maxRatio":0.34,"loanAmount":10}],"shortAvg1y":2.2,"shortMax1y":{"date":"2025-11-07","ratio":54.75}},"generatedAt":"2026-09-06T14:58:34.545Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/189980","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}