{"header":{"stockId":47075,"ticker":"190510","name":"나무가","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":13880,"change":680,"changePct":5.15,"turnover":6,"volume":43466,"marketCap":1859,"listedShares":14085000,"high52":28600,"low52":11050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.5,"pbr":1.12,"epsTtm":3941,"bps":12388,"roe":11.55,"debtRatio":38.8,"foreignNet20":-7,"institutionNet20":16,"shortRatio":9.27,"loanAmount":66,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":17390},{"date":"2025-09-08","close":17600},{"date":"2025-09-09","close":17380},{"date":"2025-09-10","close":17540},{"date":"2025-09-11","close":17290},{"date":"2025-09-12","close":17320},{"date":"2025-09-15","close":17200},{"date":"2025-09-16","close":17190},{"date":"2025-09-17","close":16900},{"date":"2025-09-18","close":17500},{"date":"2025-09-19","close":17940},{"date":"2025-09-22","close":17790},{"date":"2025-09-23","close":18010},{"date":"2025-09-24","close":18110},{"date":"2025-09-25","close":17600},{"date":"2025-09-26","close":16950},{"date":"2025-09-29","close":16930},{"date":"2025-09-30","close":16820},{"date":"2025-10-01","close":16960},{"date":"2025-10-02","close":17040},{"date":"2025-10-10","close":17250},{"date":"2025-10-13","close":17060},{"date":"2025-10-14","close":16740},{"date":"2025-10-15","close":17250},{"date":"2025-10-16","close":17700},{"date":"2025-10-17","close":17030},{"date":"2025-10-20","close":16850},{"date":"2025-10-21","close":16610},{"date":"2025-10-22","close":16830},{"date":"2025-10-23","close":16620},{"date":"2025-10-24","close":16920},{"date":"2025-10-27","close":17130},{"date":"2025-10-28","close":16990},{"date":"2025-10-29","close":17000},{"date":"2025-10-30","close":16760},{"date":"2025-10-31","close":16880},{"date":"2025-11-03","close":17180},{"date":"2025-11-04","close":17150},{"date":"2025-11-05","close":17110},{"date":"2025-11-06","close":17440},{"date":"2025-11-07","close":16990},{"date":"2025-11-10","close":16960},{"date":"2025-11-11","close":17010},{"date":"2025-11-12","close":17070},{"date":"2025-11-13","close":16880},{"date":"2025-11-14","close":16350},{"date":"2025-11-17","close":16330},{"date":"2025-11-18","close":15800},{"date":"2025-11-19","close":15680},{"date":"2025-11-20","close":15880},{"date":"2025-11-21","close":15180},{"date":"2025-11-24","close":15270},{"date":"2025-11-25","close":15340},{"date":"2025-11-26","close":15520},{"date":"2025-11-27","close":15780},{"date":"2025-11-28","close":16070},{"date":"2025-12-01","close":16150},{"date":"2025-12-02","close":16090},{"date":"2025-12-03","close":16000},{"date":"2025-12-04","close":16050},{"date":"2025-12-05","close":15940},{"date":"2025-12-08","close":16000},{"date":"2025-12-09","close":15900},{"date":"2025-12-10","close":15810},{"date":"2025-12-11","close":15830},{"date":"2025-12-12","close":16590},{"date":"2025-12-15","close":17140},{"date":"2025-12-16","close":17670},{"date":"2025-12-17","close":17870},{"date":"2025-12-18","close":17870},{"date":"2025-12-19","close":18550},{"date":"2025-12-22","close":18750},{"date":"2025-12-23","close":18700},{"date":"2025-12-24","close":18500},{"date":"2025-12-26","close":18150},{"date":"2025-12-29","close":17340},{"date":"2025-12-30","close":17450},{"date":"2026-01-02","close":17140},{"date":"2026-01-05","close":22250},{"date":"2026-01-06","close":24350},{"date":"2026-01-07","close":24450},{"date":"2026-01-08","close":24500},{"date":"2026-01-09","close":25450},{"date":"2026-01-12","close":26350},{"date":"2026-01-13","close":25450},{"date":"2026-01-14","close":26300},{"date":"2026-01-15","close":26900},{"date":"2026-01-16","close":24600},{"date":"2026-01-19","close":25450},{"date":"2026-01-20","close":24300},{"date":"2026-01-21","close":24200},{"date":"2026-01-22","close":24200},{"date":"2026-01-23","close":23900},{"date":"2026-01-26","close":24000},{"date":"2026-01-27","close":23550},{"date":"2026-01-28","close":24050},{"date":"2026-01-29","close":25350},{"date":"2026-01-30","close":24950},{"date":"2026-02-02","close":24100},{"date":"2026-02-03","close":26300},{"date":"2026-02-04","close":25650},{"date":"2026-02-05","close":23950},{"date":"2026-02-06","close":23150},{"date":"2026-02-09","close":23750},{"date":"2026-02-10","close":24000},{"date":"2026-02-11","close":23800},{"date":"2026-02-12","close":24000},{"date":"2026-02-13","close":23050},{"date":"2026-02-19","close":24050},{"date":"2026-02-20","close":23150},{"date":"2026-02-23","close":23000},{"date":"2026-02-24","close":22600},{"date":"2026-02-25","close":23200},{"date":"2026-02-26","close":23400},{"date":"2026-02-27","close":22700},{"date":"2026-03-03","close":20500},{"date":"2026-03-04","close":17500},{"date":"2026-03-05","close":19550},{"date":"2026-03-06","close":19390},{"date":"2026-03-09","close":17980},{"date":"2026-03-10","close":19060},{"date":"2026-03-11","close":19750},{"date":"2026-03-12","close":19410},{"date":"2026-03-13","close":19000},{"date":"2026-03-16","close":18560},{"date":"2026-03-17","close":18700},{"date":"2026-03-18","close":19020},{"date":"2026-03-19","close":18370},{"date":"2026-03-20","close":18520},{"date":"2026-03-23","close":17350},{"date":"2026-03-24","close":17810},{"date":"2026-03-25","close":18040},{"date":"2026-03-26","close":17350},{"date":"2026-03-27","close":17230},{"date":"2026-03-30","close":16840},{"date":"2026-03-31","close":16050},{"date":"2026-04-01","close":17400},{"date":"2026-04-02","close":16380},{"date":"2026-04-03","close":16440},{"date":"2026-04-06","close":16210},{"date":"2026-04-07","close":16210},{"date":"2026-04-08","close":17470},{"date":"2026-04-09","close":16840},{"date":"2026-04-10","close":17290},{"date":"2026-04-13","close":17090},{"date":"2026-04-14","close":18230},{"date":"2026-04-15","close":18600},{"date":"2026-04-16","close":19200},{"date":"2026-04-17","close":18920},{"date":"2026-04-20","close":18800},{"date":"2026-04-21","close":18690},{"date":"2026-04-22","close":19100},{"date":"2026-04-23","close":18900},{"date":"2026-04-24","close":19390},{"date":"2026-04-27","close":19530},{"date":"2026-04-28","close":19190},{"date":"2026-04-29","close":18980},{"date":"2026-04-30","close":19110},{"date":"2026-05-04","close":19380},{"date":"2026-05-06","close":19000},{"date":"2026-05-07","close":18540},{"date":"2026-05-08","close":19070},{"date":"2026-05-11","close":19000},{"date":"2026-05-12","close":18500},{"date":"2026-05-13","close":18500},{"date":"2026-05-14","close":22300},{"date":"2026-05-15","close":20450},{"date":"2026-05-18","close":18800},{"date":"2026-05-19","close":17710},{"date":"2026-05-20","close":16990},{"date":"2026-05-21","close":18350},{"date":"2026-05-22","close":19510},{"date":"2026-05-26","close":19220},{"date":"2026-05-27","close":18230},{"date":"2026-05-28","close":17740},{"date":"2026-05-29","close":17480},{"date":"2026-06-01","close":18170},{"date":"2026-06-02","close":17500},{"date":"2026-06-04","close":16830},{"date":"2026-06-05","close":16370},{"date":"2026-06-08","close":14720},{"date":"2026-06-09","close":16750},{"date":"2026-06-10","close":15860},{"date":"2026-06-11","close":15690},{"date":"2026-06-12","close":16480},{"date":"2026-06-15","close":16340},{"date":"2026-06-16","close":16160},{"date":"2026-06-17","close":15850},{"date":"2026-06-18","close":15280},{"date":"2026-06-19","close":14780},{"date":"2026-06-22","close":14100},{"date":"2026-06-23","close":13120},{"date":"2026-06-24","close":13010},{"date":"2026-06-25","close":12710},{"date":"2026-06-26","close":11910},{"date":"2026-06-29","close":13150},{"date":"2026-06-30","close":12800},{"date":"2026-07-01","close":13150},{"date":"2026-07-02","close":12490},{"date":"2026-07-03","close":13330},{"date":"2026-07-06","close":12880},{"date":"2026-07-07","close":12520},{"date":"2026-07-08","close":11700},{"date":"2026-07-09","close":12150},{"date":"2026-07-10","close":13110},{"date":"2026-07-13","close":12460},{"date":"2026-07-14","close":12380},{"date":"2026-07-15","close":13240},{"date":"2026-07-16","close":13040},{"date":"2026-07-20","close":12630},{"date":"2026-07-21","close":13070},{"date":"2026-07-22","close":13250},{"date":"2026-07-23","close":13590},{"date":"2026-07-24","close":13040},{"date":"2026-07-27","close":13900},{"date":"2026-07-28","close":13100},{"date":"2026-07-29","close":11970},{"date":"2026-07-30","close":11850},{"date":"2026-07-31","close":13200},{"date":"2026-08-03","close":13100},{"date":"2026-08-04","close":13670},{"date":"2026-08-05","close":14050},{"date":"2026-08-06","close":13850},{"date":"2026-08-07","close":13430},{"date":"2026-08-10","close":13900},{"date":"2026-08-11","close":13870},{"date":"2026-08-12","close":14070},{"date":"2026-08-13","close":14110},{"date":"2026-08-14","close":14530},{"date":"2026-08-18","close":13630},{"date":"2026-08-19","close":13390},{"date":"2026-08-20","close":13650},{"date":"2026-08-21","close":12720},{"date":"2026-08-24","close":13150},{"date":"2026-08-25","close":13620},{"date":"2026-08-26","close":13820},{"date":"2026-08-27","close":13870},{"date":"2026-08-28","close":13870},{"date":"2026-08-31","close":13870},{"date":"2026-09-01","close":13870},{"date":"2026-09-02","close":13650},{"date":"2026-09-03","close":13200},{"date":"2026-09-04","close":13880}],"flows":[{"date":"2026-09-04","close":13880,"changePct":5.15,"foreignNet":2,"institutionNet":1,"personalNet":-3,"programNet":2},{"date":"2026-09-03","close":13200,"changePct":-3.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":13650,"changePct":-1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-09-01","close":13870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13870,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":13870,"changePct":0,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13870,"changePct":0.36,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":13820,"changePct":1.47,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":13620,"changePct":3.57,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":13150,"changePct":3.38,"foreignNet":1,"institutionNet":1,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":12720,"changePct":-6.81,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":13650,"changePct":1.94,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":13390,"changePct":-1.76,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-18","close":13630,"changePct":-6.19,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-14","close":14530,"changePct":2.98,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":14110,"changePct":0.28,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-12","close":14070,"changePct":1.44,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-11","close":13870,"changePct":-0.22,"foreignNet":-1,"institutionNet":1,"personalNet":1,"programNet":-1},{"date":"2026-08-10","close":13900,"changePct":3.5,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-07","close":13430,"changePct":-3.03,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":8.16,"value":1},{"date":"2026-06-12","ratio":1.36,"value":0},{"date":"2026-06-15","ratio":7.43,"value":1},{"date":"2026-06-16","ratio":6.38,"value":1},{"date":"2026-06-17","ratio":4.18,"value":0},{"date":"2026-06-18","ratio":3.35,"value":0},{"date":"2026-06-19","ratio":2.53,"value":0},{"date":"2026-06-22","ratio":4.17,"value":1},{"date":"2026-06-23","ratio":6.49,"value":1},{"date":"2026-06-24","ratio":2.17,"value":0},{"date":"2026-06-25","ratio":3.52,"value":0},{"date":"2026-06-26","ratio":4.54,"value":0},{"date":"2026-06-29","ratio":10.77,"value":1},{"date":"2026-06-30","ratio":10.8,"value":0},{"date":"2026-07-01","ratio":8.51,"value":1},{"date":"2026-07-02","ratio":5.04,"value":0},{"date":"2026-07-03","ratio":4.04,"value":0},{"date":"2026-07-06","ratio":1.61,"value":0},{"date":"2026-07-07","ratio":2.56,"value":0},{"date":"2026-07-08","ratio":1.99,"value":0},{"date":"2026-07-09","ratio":5.29,"value":0},{"date":"2026-07-10","ratio":4.71,"value":0},{"date":"2026-07-13","ratio":5.4,"value":1},{"date":"2026-07-14","ratio":4.54,"value":0},{"date":"2026-07-15","ratio":0.82,"value":0},{"date":"2026-07-16","ratio":10.31,"value":1},{"date":"2026-07-20","ratio":14.74,"value":1},{"date":"2026-07-21","ratio":20.65,"value":2},{"date":"2026-07-22","ratio":12.83,"value":1},{"date":"2026-07-23","ratio":11.25,"value":1},{"date":"2026-07-24","ratio":10.06,"value":1},{"date":"2026-07-27","ratio":3.07,"value":0},{"date":"2026-07-28","ratio":6.96,"value":0},{"date":"2026-07-29","ratio":6.69,"value":1},{"date":"2026-07-30","ratio":2.78,"value":0},{"date":"2026-07-31","ratio":4.82,"value":0},{"date":"2026-08-03","ratio":7.18,"value":1},{"date":"2026-08-04","ratio":2.22,"value":0},{"date":"2026-08-05","ratio":1.99,"value":0},{"date":"2026-08-06","ratio":3.69,"value":0},{"date":"2026-08-07","ratio":9.45,"value":1},{"date":"2026-08-10","ratio":6.97,"value":0},{"date":"2026-08-11","ratio":8.18,"value":0},{"date":"2026-08-12","ratio":5.02,"value":0},{"date":"2026-08-13","ratio":4.03,"value":0},{"date":"2026-08-14","ratio":2.87,"value":0},{"date":"2026-08-18","ratio":4.06,"value":0},{"date":"2026-08-19","ratio":11.11,"value":0},{"date":"2026-08-20","ratio":3.66,"value":0},{"date":"2026-08-21","ratio":4.67,"value":0},{"date":"2026-08-24","ratio":3.42,"value":0},{"date":"2026-08-25","ratio":1.9,"value":0},{"date":"2026-08-26","ratio":0.94,"value":0},{"date":"2026-08-27","ratio":7.43,"value":0},{"date":"2026-08-28","ratio":10.88,"value":0},{"date":"2026-08-31","ratio":8.34,"value":0},{"date":"2026-09-01","ratio":10.21,"value":0},{"date":"2026-09-02","ratio":10.53,"value":0},{"date":"2026-09-03","ratio":9.15,"value":1},{"date":"2026-09-04","ratio":9.27,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":81,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-12","remainingAmount":86,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-15","remainingAmount":85,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-16","remainingAmount":84,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-17","remainingAmount":82,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-18","remainingAmount":79,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-19","remainingAmount":77,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-22","remainingAmount":73,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-23","remainingAmount":68,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-24","remainingAmount":68,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-25","remainingAmount":66,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-26","remainingAmount":62,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-29","remainingAmount":68,"remainingQty":518997,"qtyChange":0},{"date":"2026-06-30","remainingAmount":66,"remainingQty":518997,"qtyChange":0},{"date":"2026-07-01","remainingAmount":68,"remainingQty":520318,"qtyChange":1321},{"date":"2026-07-02","remainingAmount":66,"remainingQty":525245,"qtyChange":4927},{"date":"2026-07-03","remainingAmount":70,"remainingQty":525245,"qtyChange":0},{"date":"2026-07-06","remainingAmount":67,"remainingQty":520244,"qtyChange":-5001},{"date":"2026-07-07","remainingAmount":66,"remainingQty":527244,"qtyChange":7000},{"date":"2026-07-08","remainingAmount":60,"remainingQty":513352,"qtyChange":-13892},{"date":"2026-07-09","remainingAmount":62,"remainingQty":513352,"qtyChange":0},{"date":"2026-07-10","remainingAmount":67,"remainingQty":513352,"qtyChange":0},{"date":"2026-07-13","remainingAmount":64,"remainingQty":516652,"qtyChange":3300},{"date":"2026-07-14","remainingAmount":64,"remainingQty":516223,"qtyChange":-429},{"date":"2026-07-15","remainingAmount":68,"remainingQty":516223,"qtyChange":0},{"date":"2026-07-16","remainingAmount":68,"remainingQty":521923,"qtyChange":5700},{"date":"2026-07-20","remainingAmount":66,"remainingQty":524623,"qtyChange":2700},{"date":"2026-07-21","remainingAmount":69,"remainingQty":524623,"qtyChange":0},{"date":"2026-07-22","remainingAmount":70,"remainingQty":527123,"qtyChange":2500},{"date":"2026-07-23","remainingAmount":68,"remainingQty":502815,"qtyChange":-24308},{"date":"2026-07-24","remainingAmount":65,"remainingQty":495447,"qtyChange":-7368},{"date":"2026-07-27","remainingAmount":69,"remainingQty":496117,"qtyChange":670},{"date":"2026-07-28","remainingAmount":62,"remainingQty":473987,"qtyChange":-22130},{"date":"2026-07-29","remainingAmount":54,"remainingQty":447987,"qtyChange":-26000},{"date":"2026-07-30","remainingAmount":53,"remainingQty":447987,"qtyChange":0},{"date":"2026-07-31","remainingAmount":59,"remainingQty":447987,"qtyChange":0},{"date":"2026-08-03","remainingAmount":59,"remainingQty":452487,"qtyChange":4500},{"date":"2026-08-04","remainingAmount":62,"remainingQty":452487,"qtyChange":0},{"date":"2026-08-05","remainingAmount":64,"remainingQty":454487,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":63,"remainingQty":454487,"qtyChange":0},{"date":"2026-08-07","remainingAmount":58,"remainingQty":430487,"qtyChange":-24000},{"date":"2026-08-10","remainingAmount":60,"remainingQty":428987,"qtyChange":-1500},{"date":"2026-08-11","remainingAmount":60,"remainingQty":428987,"qtyChange":0},{"date":"2026-08-12","remainingAmount":60,"remainingQty":428987,"qtyChange":0},{"date":"2026-08-13","remainingAmount":64,"remainingQty":456105,"qtyChange":27118},{"date":"2026-08-14","remainingAmount":66,"remainingQty":456105,"qtyChange":0},{"date":"2026-08-18","remainingAmount":62,"remainingQty":456105,"qtyChange":0},{"date":"2026-08-19","remainingAmount":61,"remainingQty":456105,"qtyChange":0},{"date":"2026-08-20","remainingAmount":64,"remainingQty":468561,"qtyChange":12456},{"date":"2026-08-21","remainingAmount":60,"remainingQty":474061,"qtyChange":5500},{"date":"2026-08-24","remainingAmount":62,"remainingQty":474061,"qtyChange":0},{"date":"2026-08-25","remainingAmount":65,"remainingQty":474061,"qtyChange":0},{"date":"2026-08-26","remainingAmount":66,"remainingQty":474061,"qtyChange":0},{"date":"2026-08-27","remainingAmount":66,"remainingQty":474061,"qtyChange":0},{"date":"2026-08-28","remainingAmount":66,"remainingQty":477061,"qtyChange":3000},{"date":"2026-08-31","remainingAmount":66,"remainingQty":474002,"qtyChange":-3059},{"date":"2026-09-01","remainingAmount":66,"remainingQty":474002,"qtyChange":0},{"date":"2026-09-02","remainingAmount":64,"remainingQty":472502,"qtyChange":-1500},{"date":"2026-09-03","remainingAmount":63,"remainingQty":475502,"qtyChange":3000},{"date":"2026-09-04","remainingAmount":66,"remainingQty":475054,"qtyChange":-448}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3461,"operatingProfit":167,"netIncome":178,"eps":1093,"bps":10410,"roe":13.85,"debtRatio":51.12,"opMargin":4.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4504,"operatingProfit":209,"netIncome":261,"eps":1607,"bps":11364,"roe":16.64,"debtRatio":58.43,"opMargin":4.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1405,"operatingProfit":94,"netIncome":93,"eps":608,"bps":11347,"roe":15.76,"debtRatio":71.43,"opMargin":6.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2511,"operatingProfit":171,"netIncome":125,"eps":828,"bps":11149,"roe":15,"debtRatio":58.17,"opMargin":6.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3638,"operatingProfit":246,"netIncome":215,"eps":1439,"bps":11891,"roe":18.19,"debtRatio":56.45,"opMargin":6.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4599,"operatingProfit":282,"netIncome":251,"eps":1700,"bps":12226,"roe":14.84,"debtRatio":49.89,"opMargin":6.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":979,"operatingProfit":39,"netIncome":45,"eps":320,"bps":12107,"roe":12.03,"debtRatio":55.51,"opMargin":4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1911,"operatingProfit":60,"netIncome":68,"eps":482,"bps":12388,"roe":11.55,"debtRatio":38.8,"opMargin":3.1}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":-8,"personalNet":16,"close":12080,"cumForeign":-9,"cumInstitution":-8},{"month":"2023-10","foreignNet":4,"institutionNet":-5,"personalNet":0,"close":10680,"cumForeign":-4,"cumInstitution":-13},{"month":"2023-11","foreignNet":0,"institutionNet":47,"personalNet":-50,"close":12990,"cumForeign":-4,"cumInstitution":34},{"month":"2023-12","foreignNet":-9,"institutionNet":9,"personalNet":0,"close":13810,"cumForeign":-13,"cumInstitution":43},{"month":"2024-01","foreignNet":40,"institutionNet":-48,"personalNet":5,"close":19170,"cumForeign":27,"cumInstitution":-5},{"month":"2024-02","foreignNet":10,"institutionNet":-15,"personalNet":-1,"close":15670,"cumForeign":37,"cumInstitution":-20},{"month":"2024-03","foreignNet":-23,"institutionNet":-33,"personalNet":52,"close":15410,"cumForeign":14,"cumInstitution":-53},{"month":"2024-04","foreignNet":-12,"institutionNet":-18,"personalNet":26,"close":14500,"cumForeign":2,"cumInstitution":-71},{"month":"2024-05","foreignNet":4,"institutionNet":2,"personalNet":-3,"close":13420,"cumForeign":6,"cumInstitution":-68},{"month":"2024-06","foreignNet":10,"institutionNet":10,"personalNet":-13,"close":13560,"cumForeign":16,"cumInstitution":-58},{"month":"2024-07","foreignNet":-7,"institutionNet":10,"personalNet":-5,"close":12700,"cumForeign":9,"cumInstitution":-49},{"month":"2024-08","foreignNet":-1,"institutionNet":37,"personalNet":-36,"close":13020,"cumForeign":9,"cumInstitution":-11},{"month":"2024-09","foreignNet":4,"institutionNet":20,"personalNet":-23,"close":13380,"cumForeign":13,"cumInstitution":8},{"month":"2024-10","foreignNet":-7,"institutionNet":16,"personalNet":-9,"close":12260,"cumForeign":6,"cumInstitution":24},{"month":"2024-11","foreignNet":-5,"institutionNet":30,"personalNet":-32,"close":12700,"cumForeign":2,"cumInstitution":54},{"month":"2024-12","foreignNet":0,"institutionNet":16,"personalNet":-16,"close":13220,"cumForeign":2,"cumInstitution":70},{"month":"2025-01","foreignNet":-13,"institutionNet":0,"personalNet":12,"close":12840,"cumForeign":-11,"cumInstitution":71},{"month":"2025-02","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":12960,"cumForeign":-8,"cumInstitution":72},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":11600,"cumForeign":-11,"cumInstitution":72},{"month":"2025-04","foreignNet":-2,"institutionNet":21,"personalNet":-19,"close":12860,"cumForeign":-13,"cumInstitution":93},{"month":"2025-05","foreignNet":5,"institutionNet":7,"personalNet":-12,"close":12750,"cumForeign":-8,"cumInstitution":100},{"month":"2025-06","foreignNet":13,"institutionNet":3,"personalNet":-16,"close":13680,"cumForeign":5,"cumInstitution":102},{"month":"2025-07","foreignNet":28,"institutionNet":2,"personalNet":-29,"close":14820,"cumForeign":33,"cumInstitution":104},{"month":"2025-08","foreignNet":91,"institutionNet":20,"personalNet":-111,"close":17440,"cumForeign":124,"cumInstitution":124},{"month":"2025-09","foreignNet":59,"institutionNet":6,"personalNet":-37,"close":16820,"cumForeign":183,"cumInstitution":130},{"month":"2025-10","foreignNet":12,"institutionNet":13,"personalNet":-18,"close":16880,"cumForeign":195,"cumInstitution":143},{"month":"2025-11","foreignNet":-5,"institutionNet":16,"personalNet":-11,"close":16070,"cumForeign":190,"cumInstitution":158},{"month":"2025-12","foreignNet":43,"institutionNet":5,"personalNet":-51,"close":17450,"cumForeign":233,"cumInstitution":163},{"month":"2026-01","foreignNet":-114,"institutionNet":-2,"personalNet":133,"close":24950,"cumForeign":120,"cumInstitution":161},{"month":"2026-02","foreignNet":-38,"institutionNet":-3,"personalNet":40,"close":22700,"cumForeign":82,"cumInstitution":157},{"month":"2026-03","foreignNet":46,"institutionNet":0,"personalNet":-41,"close":16050,"cumForeign":128,"cumInstitution":157},{"month":"2026-04","foreignNet":-27,"institutionNet":-1,"personalNet":28,"close":19110,"cumForeign":102,"cumInstitution":155},{"month":"2026-05","foreignNet":-31,"institutionNet":0,"personalNet":30,"close":17480,"cumForeign":71,"cumInstitution":155},{"month":"2026-06","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":12800,"cumForeign":63,"cumInstitution":155},{"month":"2026-07","foreignNet":-11,"institutionNet":27,"personalNet":-17,"close":13200,"cumForeign":52,"cumInstitution":183},{"month":"2026-08","foreignNet":-9,"institutionNet":16,"personalNet":-8,"close":13870,"cumForeign":44,"cumInstitution":199},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":13880,"cumForeign":44,"cumInstitution":199}],"yearly":[{"year":2026,"foreignNet":-189,"institutionNet":36,"personalNet":170,"days":166},{"year":2025,"foreignNet":231,"institutionNet":93,"personalNet":-293,"days":242},{"year":2024,"foreignNet":15,"institutionNet":27,"personalNet":-56,"days":244},{"year":2023,"foreignNet":-162,"institutionNet":-179,"personalNet":265,"days":242},{"year":2022,"foreignNet":138,"institutionNet":77,"personalNet":-187,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-142,"personalNet":151,"days":248},{"year":2020,"foreignNet":-56,"institutionNet":-7,"personalNet":39,"days":248},{"year":2019,"foreignNet":45,"institutionNet":71,"personalNet":-191,"days":246},{"year":2018,"foreignNet":-6,"institutionNet":-2,"personalNet":-2,"days":244},{"year":2017,"foreignNet":-21,"institutionNet":-238,"personalNet":254,"days":243}],"cum1y":{"foreignNet":-93,"institutionNet":75,"personalNet":67,"priceChangePct":-20.2},"cum3y":{"foreignNet":44,"institutionNet":199,"personalNet":-214,"priceChangePct":-0.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.24,"loanAmount":6},{"month":"2023-10","avgRatio":0.02,"maxRatio":0.05,"loanAmount":5},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.15,"loanAmount":7},{"month":"2023-12","avgRatio":0.18,"maxRatio":1.04,"loanAmount":8},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.03,"loanAmount":11},{"month":"2024-02","avgRatio":0.33,"maxRatio":2.31,"loanAmount":9},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.47,"loanAmount":8},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.13,"loanAmount":7},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.8,"loanAmount":6},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.13,"loanAmount":6},{"month":"2024-07","avgRatio":0.07,"maxRatio":0.26,"loanAmount":6},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.12,"loanAmount":6},{"month":"2024-09","avgRatio":0.03,"maxRatio":0.09,"loanAmount":6},{"month":"2024-10","avgRatio":1.58,"maxRatio":12.09,"loanAmount":7},{"month":"2024-11","avgRatio":0.22,"maxRatio":0.59,"loanAmount":7},{"month":"2024-12","avgRatio":0.15,"maxRatio":0.49,"loanAmount":8},{"month":"2025-01","avgRatio":0,"maxRatio":0.02,"loanAmount":7},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.06,"loanAmount":7},{"month":"2025-03","avgRatio":0.41,"maxRatio":4.65,"loanAmount":20},{"month":"2025-04","avgRatio":8.72,"maxRatio":15.59,"loanAmount":32},{"month":"2025-05","avgRatio":15.21,"maxRatio":29.16,"loanAmount":42},{"month":"2025-06","avgRatio":3.42,"maxRatio":14.84,"loanAmount":35},{"month":"2025-07","avgRatio":2.21,"maxRatio":28.16,"loanAmount":33},{"month":"2025-08","avgRatio":0.56,"maxRatio":2.77,"loanAmount":39},{"month":"2025-09","avgRatio":3.97,"maxRatio":11.36,"loanAmount":38},{"month":"2025-10","avgRatio":3.11,"maxRatio":7.35,"loanAmount":46},{"month":"2025-11","avgRatio":4.6,"maxRatio":10.37,"loanAmount":38},{"month":"2025-12","avgRatio":3.05,"maxRatio":13.16,"loanAmount":22},{"month":"2026-01","avgRatio":1.82,"maxRatio":5.95,"loanAmount":119},{"month":"2026-02","avgRatio":3.69,"maxRatio":8.11,"loanAmount":102},{"month":"2026-03","avgRatio":6.38,"maxRatio":13.95,"loanAmount":63},{"month":"2026-04","avgRatio":4.28,"maxRatio":16.21,"loanAmount":99},{"month":"2026-05","avgRatio":2.94,"maxRatio":7.08,"loanAmount":92},{"month":"2026-06","avgRatio":6.73,"maxRatio":16.92,"loanAmount":66},{"month":"2026-07","avgRatio":6.76,"maxRatio":20.65,"loanAmount":59},{"month":"2026-08","avgRatio":5.4,"maxRatio":11.11,"loanAmount":66},{"month":"2026-09","avgRatio":9.79,"maxRatio":10.53,"loanAmount":66}],"shortAvg1y":4.56,"shortMax1y":{"date":"2026-07-21","ratio":20.65}},"generatedAt":"2026-09-06T15:54:29.933Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/190510","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}