{"header":{"stockId":48333,"ticker":"190650","name":"코리아에셋투자증권","market":"KOSDAQ","sector":"증권","date":"2026-09-04","close":6810,"change":20,"changePct":0.29,"turnover":0,"volume":737,"marketCap":433,"listedShares":6388000,"high52":13410,"low52":6190,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.45,"epsTtm":null,"bps":15266,"roe":8.12,"debtRatio":313.93,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.13,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":7050},{"date":"2025-09-08","close":7070},{"date":"2025-09-09","close":7110},{"date":"2025-09-10","close":7270},{"date":"2025-09-11","close":7090},{"date":"2025-09-12","close":7070},{"date":"2025-09-15","close":7150},{"date":"2025-09-16","close":7160},{"date":"2025-09-17","close":7150},{"date":"2025-09-18","close":7090},{"date":"2025-09-19","close":7050},{"date":"2025-09-22","close":7090},{"date":"2025-09-23","close":7070},{"date":"2025-09-24","close":7030},{"date":"2025-09-25","close":7060},{"date":"2025-09-26","close":6970},{"date":"2025-09-29","close":7050},{"date":"2025-09-30","close":7070},{"date":"2025-10-01","close":7100},{"date":"2025-10-02","close":7050},{"date":"2025-10-10","close":6990},{"date":"2025-10-13","close":6920},{"date":"2025-10-14","close":6950},{"date":"2025-10-15","close":7000},{"date":"2025-10-16","close":7050},{"date":"2025-10-17","close":6940},{"date":"2025-10-20","close":7010},{"date":"2025-10-21","close":7020},{"date":"2025-10-22","close":6970},{"date":"2025-10-23","close":6950},{"date":"2025-10-24","close":6950},{"date":"2025-10-27","close":6930},{"date":"2025-10-28","close":6930},{"date":"2025-10-29","close":6930},{"date":"2025-10-30","close":6830},{"date":"2025-10-31","close":6800},{"date":"2025-11-03","close":6550},{"date":"2025-11-04","close":6730},{"date":"2025-11-05","close":6550},{"date":"2025-11-06","close":6640},{"date":"2025-11-07","close":6650},{"date":"2025-11-10","close":6730},{"date":"2025-11-11","close":6730},{"date":"2025-11-12","close":6900},{"date":"2025-11-13","close":6890},{"date":"2025-11-14","close":6900},{"date":"2025-11-17","close":6950},{"date":"2025-11-18","close":6890},{"date":"2025-11-19","close":6920},{"date":"2025-11-20","close":6970},{"date":"2025-11-21","close":6900},{"date":"2025-11-24","close":6990},{"date":"2025-11-25","close":6720},{"date":"2025-11-26","close":6820},{"date":"2025-11-27","close":6860},{"date":"2025-11-28","close":6810},{"date":"2025-12-01","close":6880},{"date":"2025-12-02","close":6880},{"date":"2025-12-03","close":6930},{"date":"2025-12-04","close":6930},{"date":"2025-12-05","close":6930},{"date":"2025-12-08","close":6880},{"date":"2025-12-09","close":6880},{"date":"2025-12-10","close":6890},{"date":"2025-12-11","close":6920},{"date":"2025-12-12","close":6940},{"date":"2025-12-15","close":6950},{"date":"2025-12-16","close":7050},{"date":"2025-12-17","close":7160},{"date":"2025-12-18","close":7150},{"date":"2025-12-19","close":7090},{"date":"2025-12-22","close":7090},{"date":"2025-12-23","close":7130},{"date":"2025-12-24","close":7150},{"date":"2025-12-26","close":7150},{"date":"2025-12-29","close":7150},{"date":"2025-12-30","close":7150},{"date":"2026-01-02","close":7170},{"date":"2026-01-05","close":7200},{"date":"2026-01-06","close":7310},{"date":"2026-01-07","close":7290},{"date":"2026-01-08","close":7320},{"date":"2026-01-09","close":7370},{"date":"2026-01-12","close":7410},{"date":"2026-01-13","close":7380},{"date":"2026-01-14","close":7280},{"date":"2026-01-15","close":7160},{"date":"2026-01-16","close":7170},{"date":"2026-01-19","close":7110},{"date":"2026-01-20","close":7060},{"date":"2026-01-21","close":7010},{"date":"2026-01-22","close":7120},{"date":"2026-01-23","close":7350},{"date":"2026-01-26","close":7480},{"date":"2026-01-27","close":7470},{"date":"2026-01-28","close":7440},{"date":"2026-01-29","close":7790},{"date":"2026-01-30","close":7780},{"date":"2026-02-02","close":7590},{"date":"2026-02-03","close":7780},{"date":"2026-02-04","close":7840},{"date":"2026-02-05","close":7650},{"date":"2026-02-06","close":7710},{"date":"2026-02-09","close":7790},{"date":"2026-02-10","close":7870},{"date":"2026-02-11","close":8180},{"date":"2026-02-12","close":8130},{"date":"2026-02-13","close":8720},{"date":"2026-02-19","close":11330},{"date":"2026-02-20","close":10620},{"date":"2026-02-23","close":10040},{"date":"2026-02-24","close":9750},{"date":"2026-02-25","close":9710},{"date":"2026-02-26","close":10290},{"date":"2026-02-27","close":9680},{"date":"2026-03-03","close":8910},{"date":"2026-03-04","close":7820},{"date":"2026-03-05","close":8640},{"date":"2026-03-06","close":8660},{"date":"2026-03-09","close":8180},{"date":"2026-03-10","close":8410},{"date":"2026-03-11","close":8540},{"date":"2026-03-12","close":8550},{"date":"2026-03-13","close":8550},{"date":"2026-03-16","close":8310},{"date":"2026-03-17","close":8300},{"date":"2026-03-18","close":8540},{"date":"2026-03-19","close":8410},{"date":"2026-03-20","close":8620},{"date":"2026-03-23","close":8140},{"date":"2026-03-24","close":8220},{"date":"2026-03-25","close":8490},{"date":"2026-03-26","close":8380},{"date":"2026-03-27","close":8390},{"date":"2026-03-30","close":8180},{"date":"2026-03-31","close":7840},{"date":"2026-04-01","close":8400},{"date":"2026-04-02","close":7980},{"date":"2026-04-03","close":8120},{"date":"2026-04-06","close":8000},{"date":"2026-04-07","close":8010},{"date":"2026-04-08","close":8320},{"date":"2026-04-09","close":8090},{"date":"2026-04-10","close":8200},{"date":"2026-04-13","close":8140},{"date":"2026-04-14","close":8310},{"date":"2026-04-15","close":8430},{"date":"2026-04-16","close":8540},{"date":"2026-04-17","close":8570},{"date":"2026-04-20","close":8870},{"date":"2026-04-21","close":8800},{"date":"2026-04-22","close":8700},{"date":"2026-04-23","close":8680},{"date":"2026-04-24","close":8730},{"date":"2026-04-27","close":8770},{"date":"2026-04-28","close":8910},{"date":"2026-04-29","close":8840},{"date":"2026-04-30","close":8710},{"date":"2026-05-04","close":8800},{"date":"2026-05-06","close":9600},{"date":"2026-05-07","close":8980},{"date":"2026-05-08","close":8860},{"date":"2026-05-11","close":8800},{"date":"2026-05-12","close":8400},{"date":"2026-05-13","close":8300},{"date":"2026-05-14","close":8400},{"date":"2026-05-15","close":8250},{"date":"2026-05-18","close":8060},{"date":"2026-05-19","close":7930},{"date":"2026-05-20","close":7690},{"date":"2026-05-21","close":7980},{"date":"2026-05-22","close":8090},{"date":"2026-05-26","close":7790},{"date":"2026-05-27","close":7760},{"date":"2026-05-28","close":7630},{"date":"2026-05-29","close":7500},{"date":"2026-06-01","close":7240},{"date":"2026-06-02","close":7180},{"date":"2026-06-04","close":7300},{"date":"2026-06-05","close":7190},{"date":"2026-06-08","close":6840},{"date":"2026-06-09","close":7000},{"date":"2026-06-10","close":6940},{"date":"2026-06-11","close":7010},{"date":"2026-06-12","close":7400},{"date":"2026-06-15","close":7340},{"date":"2026-06-16","close":7630},{"date":"2026-06-17","close":7660},{"date":"2026-06-18","close":7470},{"date":"2026-06-19","close":7440},{"date":"2026-06-22","close":7620},{"date":"2026-06-23","close":7380},{"date":"2026-06-24","close":7380},{"date":"2026-06-25","close":7330},{"date":"2026-06-26","close":7330},{"date":"2026-06-29","close":7530},{"date":"2026-06-30","close":7650},{"date":"2026-07-01","close":7770},{"date":"2026-07-02","close":6940},{"date":"2026-07-03","close":6950},{"date":"2026-07-06","close":6810},{"date":"2026-07-07","close":6700},{"date":"2026-07-08","close":6620},{"date":"2026-07-09","close":6600},{"date":"2026-07-10","close":6790},{"date":"2026-07-13","close":6690},{"date":"2026-07-14","close":6590},{"date":"2026-07-15","close":6670},{"date":"2026-07-16","close":6650},{"date":"2026-07-20","close":6530},{"date":"2026-07-21","close":6640},{"date":"2026-07-22","close":6670},{"date":"2026-07-23","close":6800},{"date":"2026-07-24","close":6750},{"date":"2026-07-27","close":6790},{"date":"2026-07-28","close":6600},{"date":"2026-07-29","close":6400},{"date":"2026-07-30","close":6550},{"date":"2026-07-31","close":6640},{"date":"2026-08-03","close":6650},{"date":"2026-08-04","close":6650},{"date":"2026-08-05","close":6700},{"date":"2026-08-06","close":6690},{"date":"2026-08-07","close":6710},{"date":"2026-08-10","close":6790},{"date":"2026-08-11","close":6810},{"date":"2026-08-12","close":6820},{"date":"2026-08-13","close":6790},{"date":"2026-08-14","close":6860},{"date":"2026-08-18","close":6880},{"date":"2026-08-19","close":6750},{"date":"2026-08-20","close":6870},{"date":"2026-08-21","close":6890},{"date":"2026-08-24","close":6720},{"date":"2026-08-25","close":6800},{"date":"2026-08-26","close":6780},{"date":"2026-08-27","close":6810},{"date":"2026-08-28","close":6870},{"date":"2026-08-31","close":6820},{"date":"2026-09-01","close":6850},{"date":"2026-09-02","close":6790},{"date":"2026-09-03","close":6790},{"date":"2026-09-04","close":6810}],"flows":[{"date":"2026-09-04","close":6810,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6790,"changePct":-0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6850,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6820,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6870,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6810,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6780,"changePct":-0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6800,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6720,"changePct":-2.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6890,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6870,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6750,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6880,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6860,"changePct":1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6790,"changePct":-0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6820,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6810,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6790,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6710,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-27","ratio":2.38,"value":0},{"date":"2026-05-28","ratio":4.61,"value":0},{"date":"2026-05-29","ratio":3.47,"value":0},{"date":"2026-06-01","ratio":0.65,"value":0},{"date":"2026-06-02","ratio":0.16,"value":0},{"date":"2026-06-04","ratio":1.94,"value":0},{"date":"2026-06-05","ratio":3.07,"value":0},{"date":"2026-06-08","ratio":1.82,"value":0},{"date":"2026-06-09","ratio":0.23,"value":0},{"date":"2026-06-10","ratio":0.85,"value":0},{"date":"2026-06-12","ratio":0.03,"value":0},{"date":"2026-06-15","ratio":1.59,"value":0},{"date":"2026-06-16","ratio":0.63,"value":0},{"date":"2026-06-17","ratio":15.68,"value":0},{"date":"2026-06-18","ratio":0.99,"value":0},{"date":"2026-06-19","ratio":0.56,"value":0},{"date":"2026-06-22","ratio":0.37,"value":0},{"date":"2026-06-23","ratio":2.86,"value":0},{"date":"2026-06-24","ratio":2.56,"value":0},{"date":"2026-06-25","ratio":2.98,"value":0},{"date":"2026-06-26","ratio":1.29,"value":0},{"date":"2026-06-29","ratio":0.82,"value":0},{"date":"2026-06-30","ratio":1.46,"value":0},{"date":"2026-07-01","ratio":0.78,"value":0},{"date":"2026-07-02","ratio":0.81,"value":0},{"date":"2026-07-03","ratio":5.2,"value":0},{"date":"2026-07-06","ratio":8.44,"value":0},{"date":"2026-07-07","ratio":7.86,"value":0},{"date":"2026-07-08","ratio":1.96,"value":0},{"date":"2026-07-09","ratio":5.41,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":13.78,"value":0},{"date":"2026-07-14","ratio":5.86,"value":0},{"date":"2026-07-15","ratio":3.57,"value":0},{"date":"2026-07-16","ratio":1.59,"value":0},{"date":"2026-07-20","ratio":4.48,"value":0},{"date":"2026-07-21","ratio":0.83,"value":0},{"date":"2026-07-22","ratio":2.74,"value":0},{"date":"2026-07-23","ratio":4.31,"value":0},{"date":"2026-07-24","ratio":0.13,"value":0},{"date":"2026-07-27","ratio":6.83,"value":0},{"date":"2026-07-28","ratio":0.36,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.77,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":0.07,"value":0},{"date":"2026-08-04","ratio":0.1,"value":0},{"date":"2026-08-05","ratio":0.77,"value":0},{"date":"2026-08-06","ratio":0.04,"value":0},{"date":"2026-08-07","ratio":1.92,"value":0},{"date":"2026-08-10","ratio":1.12,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":0.07,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.26,"value":0},{"date":"2026-08-24","ratio":1.57,"value":0},{"date":"2026-08-25","ratio":0.2,"value":0},{"date":"2026-09-03","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":57727,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":57727,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":57727,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":57727,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":59263,"qtyChange":1536},{"date":"2026-06-18","remainingAmount":4,"remainingQty":59089,"qtyChange":-174},{"date":"2026-06-19","remainingAmount":4,"remainingQty":59089,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":58915,"qtyChange":-174},{"date":"2026-06-23","remainingAmount":4,"remainingQty":58915,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":58915,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":58915,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":58915,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":58915,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":61515,"qtyChange":2600},{"date":"2026-07-01","remainingAmount":5,"remainingQty":61515,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":64191,"qtyChange":2676},{"date":"2026-07-03","remainingAmount":4,"remainingQty":58791,"qtyChange":-5400},{"date":"2026-07-06","remainingAmount":4,"remainingQty":59778,"qtyChange":987},{"date":"2026-07-07","remainingAmount":4,"remainingQty":58816,"qtyChange":-962},{"date":"2026-07-08","remainingAmount":4,"remainingQty":58816,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":58816,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":58816,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":58816,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":57816,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":4,"remainingQty":58816,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":4,"remainingQty":58816,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":58816,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":58816,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":58816,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":67916,"qtyChange":9100},{"date":"2026-07-24","remainingAmount":5,"remainingQty":67916,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":67916,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":67916,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":67916,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":67916,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":67916,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":67916,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":67916,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":67356,"qtyChange":-560},{"date":"2026-08-06","remainingAmount":5,"remainingQty":67356,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":67356,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":67356,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":67356,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":67356,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":67356,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":67356,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":67356,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":67356,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":58356,"qtyChange":-9000},{"date":"2026-08-21","remainingAmount":3,"remainingQty":50356,"qtyChange":-8000},{"date":"2026-08-24","remainingAmount":3,"remainingQty":50356,"qtyChange":0},{"date":"2026-08-25","remainingAmount":3,"remainingQty":50356,"qtyChange":0},{"date":"2026-08-26","remainingAmount":3,"remainingQty":50356,"qtyChange":0},{"date":"2026-08-27","remainingAmount":3,"remainingQty":50356,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":50356,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":45988,"qtyChange":-4368},{"date":"2026-09-01","remainingAmount":3,"remainingQty":45988,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":45988,"qtyChange":0},{"date":"2026-09-03","remainingAmount":3,"remainingQty":45988,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":45449,"qtyChange":-539}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":2173,"operatingProfit":79,"netIncome":58,"eps":909,"bps":14561,"roe":6.41,"debtRatio":219.74,"opMargin":3.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2685,"operatingProfit":103,"netIncome":77,"eps":1210,"bps":15266,"roe":8.12,"debtRatio":313.93,"opMargin":3.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5770,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5460,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5730,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5900,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5540,"cumForeign":1,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5330,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5230,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5300,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5340,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6940,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5930,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5700,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5760,"cumForeign":1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5650,"cumForeign":1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5420,"cumForeign":1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5670,"cumForeign":1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5940,"cumForeign":1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5880,"cumForeign":1,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6260,"cumForeign":1,"cumInstitution":0},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":6870,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8150,"cumForeign":1,"cumInstitution":0},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7300,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7130,"cumForeign":1,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7070,"cumForeign":1,"cumInstitution":2},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6800,"cumForeign":-1,"cumInstitution":2},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":6810,"cumForeign":0,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":7150,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":-1,"personalNet":1,"close":7780,"cumForeign":0,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":3,"close":9680,"cumForeign":0,"cumInstitution":-1},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7840,"cumForeign":3,"cumInstitution":-1},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8710,"cumForeign":2,"cumInstitution":-1},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7500,"cumForeign":0,"cumInstitution":-1},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7650,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6640,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6820,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6810,"cumForeign":-1,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-2,"personalNet":3,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":1,"personalNet":2,"days":219},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":207},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":37,"days":242},{"year":2022,"foreignNet":-9,"institutionNet":-2,"personalNet":-45,"days":246},{"year":2021,"foreignNet":7,"institutionNet":-43,"personalNet":20,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-9,"personalNet":6,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-71,"personalNet":76,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-3,"personalNet":4,"priceChangePct":-3.4},"cum3y":{"foreignNet":-1,"institutionNet":-1,"personalNet":3,"priceChangePct":10.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.35,"maxRatio":1.58,"loanAmount":2},{"month":"2025-06","avgRatio":0.22,"maxRatio":0.7,"loanAmount":1},{"month":"2025-07","avgRatio":1.91,"maxRatio":4.92,"loanAmount":1},{"month":"2025-08","avgRatio":0.94,"maxRatio":5.07,"loanAmount":1},{"month":"2025-09","avgRatio":1.51,"maxRatio":2.55,"loanAmount":1},{"month":"2025-10","avgRatio":0.67,"maxRatio":2.11,"loanAmount":1},{"month":"2025-11","avgRatio":4.7,"maxRatio":56.08,"loanAmount":2},{"month":"2025-12","avgRatio":1.19,"maxRatio":5.05,"loanAmount":3},{"month":"2026-01","avgRatio":0.68,"maxRatio":1.95,"loanAmount":3},{"month":"2026-02","avgRatio":0.57,"maxRatio":2.18,"loanAmount":7},{"month":"2026-03","avgRatio":1.02,"maxRatio":4.28,"loanAmount":6},{"month":"2026-04","avgRatio":1.14,"maxRatio":3.58,"loanAmount":5},{"month":"2026-05","avgRatio":2.52,"maxRatio":4.71,"loanAmount":4},{"month":"2026-06","avgRatio":2.03,"maxRatio":15.68,"loanAmount":5},{"month":"2026-07","avgRatio":3.45,"maxRatio":13.78,"loanAmount":5},{"month":"2026-08","avgRatio":0.45,"maxRatio":1.92,"loanAmount":3},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.13,"loanAmount":3}],"shortAvg1y":1.81,"shortMax1y":{"date":"2025-11-10","ratio":56.08}},"generatedAt":"2026-09-06T15:53:36.059Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/190650","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}