{"header":{"stockId":46637,"ticker":"192080","name":"더블유게임즈","market":"KOSPI","sector":"게임엔터테인먼트","date":"2026-09-04","close":57200,"change":-800,"changePct":-1.38,"turnover":20,"volume":34605,"marketCap":12280,"listedShares":21173000,"high52":76500,"low52":47000,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.1,"pbr":0.83,"epsTtm":18327,"bps":68927,"roe":14.71,"debtRatio":10.55,"foreignNet20":-36,"institutionNet20":11,"shortRatio":9.86,"loanAmount":393,"turnover20Avg":28},"prices":[{"date":"2025-09-05","close":52800},{"date":"2025-09-08","close":53200},{"date":"2025-09-09","close":53700},{"date":"2025-09-10","close":55400},{"date":"2025-09-11","close":56200},{"date":"2025-09-12","close":55400},{"date":"2025-09-15","close":55500},{"date":"2025-09-16","close":54500},{"date":"2025-09-17","close":54600},{"date":"2025-09-18","close":54500},{"date":"2025-09-19","close":54400},{"date":"2025-09-22","close":53800},{"date":"2025-09-23","close":53700},{"date":"2025-09-24","close":52900},{"date":"2025-09-25","close":53400},{"date":"2025-09-26","close":52600},{"date":"2025-09-29","close":52900},{"date":"2025-09-30","close":52000},{"date":"2025-10-01","close":51300},{"date":"2025-10-02","close":51500},{"date":"2025-10-10","close":50600},{"date":"2025-10-13","close":50500},{"date":"2025-10-14","close":50000},{"date":"2025-10-15","close":50400},{"date":"2025-10-16","close":50800},{"date":"2025-10-17","close":50000},{"date":"2025-10-20","close":50100},{"date":"2025-10-21","close":50000},{"date":"2025-10-22","close":50900},{"date":"2025-10-23","close":50000},{"date":"2025-10-24","close":50300},{"date":"2025-10-27","close":50600},{"date":"2025-10-28","close":50800},{"date":"2025-10-29","close":50500},{"date":"2025-10-30","close":50100},{"date":"2025-10-31","close":50200},{"date":"2025-11-03","close":50200},{"date":"2025-11-04","close":50300},{"date":"2025-11-05","close":49450},{"date":"2025-11-06","close":49750},{"date":"2025-11-07","close":49700},{"date":"2025-11-10","close":51300},{"date":"2025-11-11","close":51400},{"date":"2025-11-12","close":52000},{"date":"2025-11-13","close":51700},{"date":"2025-11-14","close":52200},{"date":"2025-11-17","close":52400},{"date":"2025-11-18","close":51500},{"date":"2025-11-19","close":52600},{"date":"2025-11-20","close":52700},{"date":"2025-11-21","close":51800},{"date":"2025-11-24","close":51800},{"date":"2025-11-25","close":51700},{"date":"2025-11-26","close":52700},{"date":"2025-11-27","close":52500},{"date":"2025-11-28","close":52700},{"date":"2025-12-01","close":54200},{"date":"2025-12-02","close":54500},{"date":"2025-12-03","close":54800},{"date":"2025-12-04","close":54200},{"date":"2025-12-05","close":54400},{"date":"2025-12-08","close":53000},{"date":"2025-12-09","close":53200},{"date":"2025-12-10","close":53000},{"date":"2025-12-11","close":53300},{"date":"2025-12-12","close":54400},{"date":"2025-12-15","close":53700},{"date":"2025-12-16","close":53500},{"date":"2025-12-17","close":54300},{"date":"2025-12-18","close":54100},{"date":"2025-12-19","close":54400},{"date":"2025-12-22","close":55100},{"date":"2025-12-23","close":55000},{"date":"2025-12-24","close":55000},{"date":"2025-12-26","close":54400},{"date":"2025-12-29","close":53800},{"date":"2025-12-30","close":53600},{"date":"2026-01-02","close":54500},{"date":"2026-01-05","close":53400},{"date":"2026-01-06","close":53900},{"date":"2026-01-07","close":53400},{"date":"2026-01-08","close":53300},{"date":"2026-01-09","close":53100},{"date":"2026-01-12","close":53400},{"date":"2026-01-13","close":52600},{"date":"2026-01-14","close":52600},{"date":"2026-01-15","close":51900},{"date":"2026-01-16","close":51000},{"date":"2026-01-19","close":50700},{"date":"2026-01-20","close":50400},{"date":"2026-01-21","close":49900},{"date":"2026-01-22","close":50900},{"date":"2026-01-23","close":52500},{"date":"2026-01-26","close":52400},{"date":"2026-01-27","close":53100},{"date":"2026-01-28","close":52500},{"date":"2026-01-29","close":53300},{"date":"2026-01-30","close":53500},{"date":"2026-02-02","close":51000},{"date":"2026-02-03","close":52400},{"date":"2026-02-04","close":52700},{"date":"2026-02-05","close":52100},{"date":"2026-02-06","close":55600},{"date":"2026-02-09","close":56600},{"date":"2026-02-10","close":56400},{"date":"2026-02-11","close":56300},{"date":"2026-02-12","close":55300},{"date":"2026-02-13","close":53700},{"date":"2026-02-19","close":54000},{"date":"2026-02-20","close":54600},{"date":"2026-02-23","close":57200},{"date":"2026-02-24","close":56800},{"date":"2026-02-25","close":55900},{"date":"2026-02-26","close":54500},{"date":"2026-02-27","close":53000},{"date":"2026-03-03","close":51900},{"date":"2026-03-04","close":47300},{"date":"2026-03-05","close":49250},{"date":"2026-03-06","close":50000},{"date":"2026-03-09","close":48800},{"date":"2026-03-10","close":49200},{"date":"2026-03-11","close":49700},{"date":"2026-03-12","close":50200},{"date":"2026-03-13","close":50500},{"date":"2026-03-16","close":49650},{"date":"2026-03-17","close":50500},{"date":"2026-03-18","close":51500},{"date":"2026-03-19","close":50300},{"date":"2026-03-20","close":50900},{"date":"2026-03-23","close":49350},{"date":"2026-03-24","close":49650},{"date":"2026-03-25","close":50200},{"date":"2026-03-26","close":50300},{"date":"2026-03-27","close":50500},{"date":"2026-03-30","close":49750},{"date":"2026-03-31","close":49700},{"date":"2026-04-01","close":50800},{"date":"2026-04-02","close":49150},{"date":"2026-04-03","close":49300},{"date":"2026-04-06","close":48000},{"date":"2026-04-07","close":47900},{"date":"2026-04-08","close":48900},{"date":"2026-04-09","close":47850},{"date":"2026-04-10","close":48550},{"date":"2026-04-13","close":49300},{"date":"2026-04-14","close":50400},{"date":"2026-04-15","close":51000},{"date":"2026-04-16","close":51900},{"date":"2026-04-17","close":52200},{"date":"2026-04-20","close":51700},{"date":"2026-04-21","close":51700},{"date":"2026-04-22","close":51600},{"date":"2026-04-23","close":54200},{"date":"2026-04-24","close":57500},{"date":"2026-04-27","close":57100},{"date":"2026-04-28","close":62000},{"date":"2026-04-29","close":61800},{"date":"2026-04-30","close":61100},{"date":"2026-05-04","close":61300},{"date":"2026-05-06","close":58900},{"date":"2026-05-07","close":59000},{"date":"2026-05-08","close":58700},{"date":"2026-05-11","close":57800},{"date":"2026-05-12","close":55000},{"date":"2026-05-13","close":57100},{"date":"2026-05-14","close":59700},{"date":"2026-05-15","close":59100},{"date":"2026-05-18","close":60400},{"date":"2026-05-19","close":61300},{"date":"2026-05-20","close":60900},{"date":"2026-05-21","close":65000},{"date":"2026-05-22","close":69300},{"date":"2026-05-26","close":66800},{"date":"2026-05-27","close":67900},{"date":"2026-05-28","close":70000},{"date":"2026-05-29","close":68400},{"date":"2026-06-01","close":67400},{"date":"2026-06-02","close":69900},{"date":"2026-06-04","close":70300},{"date":"2026-06-05","close":71100},{"date":"2026-06-08","close":67900},{"date":"2026-06-09","close":72000},{"date":"2026-06-10","close":70200},{"date":"2026-06-11","close":74600},{"date":"2026-06-12","close":71000},{"date":"2026-06-15","close":69900},{"date":"2026-06-16","close":68400},{"date":"2026-06-17","close":68900},{"date":"2026-06-18","close":66700},{"date":"2026-06-19","close":64800},{"date":"2026-06-22","close":64400},{"date":"2026-06-23","close":61300},{"date":"2026-06-24","close":61600},{"date":"2026-06-25","close":59900},{"date":"2026-06-26","close":60000},{"date":"2026-06-29","close":63500},{"date":"2026-06-30","close":63700},{"date":"2026-07-01","close":65000},{"date":"2026-07-02","close":65300},{"date":"2026-07-03","close":65200},{"date":"2026-07-06","close":65100},{"date":"2026-07-07","close":66600},{"date":"2026-07-08","close":64500},{"date":"2026-07-09","close":63700},{"date":"2026-07-10","close":61800},{"date":"2026-07-13","close":61100},{"date":"2026-07-14","close":60000},{"date":"2026-07-15","close":60100},{"date":"2026-07-16","close":61600},{"date":"2026-07-20","close":60300},{"date":"2026-07-21","close":59200},{"date":"2026-07-22","close":59900},{"date":"2026-07-23","close":60500},{"date":"2026-07-24","close":60800},{"date":"2026-07-27","close":61200},{"date":"2026-07-28","close":60100},{"date":"2026-07-29","close":58500},{"date":"2026-07-30","close":60000},{"date":"2026-07-31","close":60100},{"date":"2026-08-03","close":60400},{"date":"2026-08-04","close":61500},{"date":"2026-08-05","close":60900},{"date":"2026-08-06","close":62100},{"date":"2026-08-07","close":62300},{"date":"2026-08-10","close":61600},{"date":"2026-08-11","close":61800},{"date":"2026-08-12","close":62000},{"date":"2026-08-13","close":61700},{"date":"2026-08-14","close":61600},{"date":"2026-08-18","close":58800},{"date":"2026-08-19","close":57700},{"date":"2026-08-20","close":56200},{"date":"2026-08-21","close":59400},{"date":"2026-08-24","close":58800},{"date":"2026-08-25","close":58100},{"date":"2026-08-26","close":58900},{"date":"2026-08-27","close":57200},{"date":"2026-08-28","close":59200},{"date":"2026-08-31","close":58500},{"date":"2026-09-01","close":58500},{"date":"2026-09-02","close":57500},{"date":"2026-09-03","close":58000},{"date":"2026-09-04","close":57200}],"flows":[{"date":"2026-09-04","close":57200,"changePct":-1.38,"foreignNet":-8,"institutionNet":3,"personalNet":4,"programNet":-5},{"date":"2026-09-03","close":58000,"changePct":0.87,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-09-02","close":57500,"changePct":-1.71,"foreignNet":9,"institutionNet":-5,"personalNet":-3,"programNet":8},{"date":"2026-09-01","close":58500,"changePct":0,"foreignNet":12,"institutionNet":-13,"personalNet":1,"programNet":10},{"date":"2026-08-31","close":58500,"changePct":-1.18,"foreignNet":-4,"institutionNet":3,"personalNet":1,"programNet":-4},{"date":"2026-08-28","close":59200,"changePct":3.5,"foreignNet":-2,"institutionNet":9,"personalNet":-7,"programNet":-1},{"date":"2026-08-27","close":57200,"changePct":-2.89,"foreignNet":-3,"institutionNet":-4,"personalNet":7,"programNet":-4},{"date":"2026-08-26","close":58900,"changePct":1.38,"foreignNet":-1,"institutionNet":4,"personalNet":-2,"programNet":-1},{"date":"2026-08-25","close":58100,"changePct":-1.19,"foreignNet":-3,"institutionNet":1,"personalNet":2,"programNet":-3},{"date":"2026-08-24","close":58800,"changePct":-1.01,"foreignNet":-4,"institutionNet":4,"personalNet":0,"programNet":-3},{"date":"2026-08-21","close":59400,"changePct":5.69,"foreignNet":2,"institutionNet":9,"personalNet":-11,"programNet":3},{"date":"2026-08-20","close":56200,"changePct":-2.6,"foreignNet":1,"institutionNet":-13,"personalNet":13,"programNet":7},{"date":"2026-08-19","close":57700,"changePct":-1.87,"foreignNet":-5,"institutionNet":3,"personalNet":2,"programNet":0},{"date":"2026-08-18","close":58800,"changePct":-4.55,"foreignNet":-13,"institutionNet":-2,"personalNet":15,"programNet":-14},{"date":"2026-08-14","close":61600,"changePct":-0.16,"foreignNet":3,"institutionNet":-4,"personalNet":1,"programNet":-13},{"date":"2026-08-13","close":61700,"changePct":-0.48,"foreignNet":-3,"institutionNet":2,"personalNet":2,"programNet":-8},{"date":"2026-08-12","close":62000,"changePct":0.32,"foreignNet":-10,"institutionNet":7,"personalNet":6,"programNet":-12},{"date":"2026-08-11","close":61800,"changePct":0.32,"foreignNet":1,"institutionNet":3,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":61600,"changePct":-1.12,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":0},{"date":"2026-08-07","close":62300,"changePct":0.32,"foreignNet":-4,"institutionNet":3,"personalNet":2,"programNet":-4}],"shortSale":[{"date":"2026-06-11","ratio":15.99,"value":43},{"date":"2026-06-12","ratio":22.49,"value":18},{"date":"2026-06-15","ratio":4.59,"value":3},{"date":"2026-06-16","ratio":3.61,"value":2},{"date":"2026-06-17","ratio":7.04,"value":3},{"date":"2026-06-18","ratio":20.84,"value":11},{"date":"2026-06-19","ratio":9.56,"value":11},{"date":"2026-06-22","ratio":5.19,"value":2},{"date":"2026-06-23","ratio":7.57,"value":4},{"date":"2026-06-24","ratio":8.76,"value":5},{"date":"2026-06-25","ratio":4.99,"value":2},{"date":"2026-06-26","ratio":16.32,"value":9},{"date":"2026-06-29","ratio":20.7,"value":9},{"date":"2026-06-30","ratio":8.34,"value":3},{"date":"2026-07-01","ratio":5.23,"value":3},{"date":"2026-07-02","ratio":11.34,"value":6},{"date":"2026-07-03","ratio":4.46,"value":2},{"date":"2026-07-06","ratio":8.16,"value":2},{"date":"2026-07-07","ratio":8.93,"value":3},{"date":"2026-07-08","ratio":10.37,"value":3},{"date":"2026-07-09","ratio":9.15,"value":6},{"date":"2026-07-10","ratio":4.35,"value":2},{"date":"2026-07-13","ratio":9.83,"value":2},{"date":"2026-07-14","ratio":4.65,"value":2},{"date":"2026-07-15","ratio":9.47,"value":3},{"date":"2026-07-16","ratio":11.77,"value":2},{"date":"2026-07-20","ratio":13.66,"value":5},{"date":"2026-07-21","ratio":8.33,"value":3},{"date":"2026-07-22","ratio":18.72,"value":7},{"date":"2026-07-23","ratio":5.15,"value":3},{"date":"2026-07-24","ratio":2.29,"value":1},{"date":"2026-07-27","ratio":9.73,"value":3},{"date":"2026-07-28","ratio":19.02,"value":5},{"date":"2026-07-29","ratio":19.31,"value":8},{"date":"2026-07-30","ratio":11.85,"value":3},{"date":"2026-07-31","ratio":8.5,"value":4},{"date":"2026-08-03","ratio":5.17,"value":1},{"date":"2026-08-04","ratio":5.89,"value":1},{"date":"2026-08-05","ratio":5.7,"value":1},{"date":"2026-08-06","ratio":6.23,"value":1},{"date":"2026-08-07","ratio":11.94,"value":3},{"date":"2026-08-10","ratio":13.76,"value":2},{"date":"2026-08-11","ratio":6.05,"value":2},{"date":"2026-08-12","ratio":8.79,"value":5},{"date":"2026-08-13","ratio":8.07,"value":3},{"date":"2026-08-14","ratio":4.35,"value":1},{"date":"2026-08-18","ratio":9.26,"value":3},{"date":"2026-08-19","ratio":18.49,"value":6},{"date":"2026-08-20","ratio":26.71,"value":17},{"date":"2026-08-21","ratio":4.05,"value":2},{"date":"2026-08-24","ratio":13.93,"value":2},{"date":"2026-08-25","ratio":8.1,"value":1},{"date":"2026-08-26","ratio":5.3,"value":1},{"date":"2026-08-27","ratio":4.77,"value":1},{"date":"2026-08-28","ratio":7.75,"value":2},{"date":"2026-08-31","ratio":12.82,"value":2},{"date":"2026-09-01","ratio":4.87,"value":2},{"date":"2026-09-02","ratio":13.35,"value":4},{"date":"2026-09-03","ratio":11.44,"value":3},{"date":"2026-09-04","ratio":9.86,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":604,"remainingQty":808996,"qtyChange":104595},{"date":"2026-06-12","remainingAmount":541,"remainingQty":761704,"qtyChange":-47292},{"date":"2026-06-15","remainingAmount":531,"remainingQty":759827,"qtyChange":-1877},{"date":"2026-06-16","remainingAmount":520,"remainingQty":759683,"qtyChange":-144},{"date":"2026-06-17","remainingAmount":530,"remainingQty":769747,"qtyChange":10064},{"date":"2026-06-18","remainingAmount":509,"remainingQty":762910,"qtyChange":-6837},{"date":"2026-06-19","remainingAmount":493,"remainingQty":760656,"qtyChange":-2254},{"date":"2026-06-22","remainingAmount":488,"remainingQty":758120,"qtyChange":-2536},{"date":"2026-06-23","remainingAmount":461,"remainingQty":751591,"qtyChange":-6529},{"date":"2026-06-24","remainingAmount":464,"remainingQty":752894,"qtyChange":1303},{"date":"2026-06-25","remainingAmount":423,"remainingQty":706353,"qtyChange":-46541},{"date":"2026-06-26","remainingAmount":426,"remainingQty":710080,"qtyChange":3727},{"date":"2026-06-29","remainingAmount":439,"remainingQty":690789,"qtyChange":-19291},{"date":"2026-06-30","remainingAmount":425,"remainingQty":667411,"qtyChange":-23378},{"date":"2026-07-01","remainingAmount":434,"remainingQty":667356,"qtyChange":-55},{"date":"2026-07-02","remainingAmount":443,"remainingQty":677804,"qtyChange":10448},{"date":"2026-07-03","remainingAmount":442,"remainingQty":678029,"qtyChange":225},{"date":"2026-07-06","remainingAmount":441,"remainingQty":677434,"qtyChange":-595},{"date":"2026-07-07","remainingAmount":451,"remainingQty":677325,"qtyChange":-109},{"date":"2026-07-08","remainingAmount":434,"remainingQty":673341,"qtyChange":-3984},{"date":"2026-07-09","remainingAmount":430,"remainingQty":675553,"qtyChange":2212},{"date":"2026-07-10","remainingAmount":413,"remainingQty":668993,"qtyChange":-6560},{"date":"2026-07-13","remainingAmount":406,"remainingQty":664711,"qtyChange":-4282},{"date":"2026-07-14","remainingAmount":395,"remainingQty":658026,"qtyChange":-6685},{"date":"2026-07-15","remainingAmount":395,"remainingQty":658026,"qtyChange":0},{"date":"2026-07-16","remainingAmount":402,"remainingQty":652214,"qtyChange":-5812},{"date":"2026-07-20","remainingAmount":391,"remainingQty":647949,"qtyChange":-4265},{"date":"2026-07-21","remainingAmount":363,"remainingQty":612911,"qtyChange":-35038},{"date":"2026-07-22","remainingAmount":371,"remainingQty":619884,"qtyChange":6973},{"date":"2026-07-23","remainingAmount":374,"remainingQty":618900,"qtyChange":-984},{"date":"2026-07-24","remainingAmount":390,"remainingQty":641441,"qtyChange":22541},{"date":"2026-07-27","remainingAmount":389,"remainingQty":636363,"qtyChange":-5078},{"date":"2026-07-28","remainingAmount":380,"remainingQty":631856,"qtyChange":-4507},{"date":"2026-07-29","remainingAmount":369,"remainingQty":630334,"qtyChange":-1522},{"date":"2026-07-30","remainingAmount":380,"remainingQty":633342,"qtyChange":3008},{"date":"2026-07-31","remainingAmount":381,"remainingQty":633348,"qtyChange":6},{"date":"2026-08-03","remainingAmount":382,"remainingQty":633076,"qtyChange":-272},{"date":"2026-08-04","remainingAmount":389,"remainingQty":632950,"qtyChange":-126},{"date":"2026-08-05","remainingAmount":385,"remainingQty":632042,"qtyChange":-908},{"date":"2026-08-06","remainingAmount":383,"remainingQty":616346,"qtyChange":-15696},{"date":"2026-08-07","remainingAmount":383,"remainingQty":615413,"qtyChange":-933},{"date":"2026-08-10","remainingAmount":386,"remainingQty":626324,"qtyChange":10911},{"date":"2026-08-11","remainingAmount":387,"remainingQty":626324,"qtyChange":0},{"date":"2026-08-12","remainingAmount":388,"remainingQty":626304,"qtyChange":-20},{"date":"2026-08-13","remainingAmount":386,"remainingQty":626305,"qtyChange":1},{"date":"2026-08-14","remainingAmount":435,"remainingQty":706915,"qtyChange":80610},{"date":"2026-08-18","remainingAmount":416,"remainingQty":706753,"qtyChange":-162},{"date":"2026-08-19","remainingAmount":415,"remainingQty":718645,"qtyChange":11892},{"date":"2026-08-20","remainingAmount":436,"remainingQty":775777,"qtyChange":57132},{"date":"2026-08-21","remainingAmount":461,"remainingQty":775512,"qtyChange":-265},{"date":"2026-08-24","remainingAmount":464,"remainingQty":789708,"qtyChange":14196},{"date":"2026-08-25","remainingAmount":459,"remainingQty":789801,"qtyChange":93},{"date":"2026-08-26","remainingAmount":456,"remainingQty":774902,"qtyChange":-14899},{"date":"2026-08-27","remainingAmount":443,"remainingQty":775217,"qtyChange":315},{"date":"2026-08-28","remainingAmount":453,"remainingQty":766031,"qtyChange":-9186},{"date":"2026-08-31","remainingAmount":448,"remainingQty":765879,"qtyChange":-152},{"date":"2026-09-01","remainingAmount":425,"remainingQty":726343,"qtyChange":-39536},{"date":"2026-09-02","remainingAmount":418,"remainingQty":726308,"qtyChange":-35},{"date":"2026-09-03","remainingAmount":417,"remainingQty":719170,"qtyChange":-7138},{"date":"2026-09-04","remainingAmount":393,"remainingQty":687223,"qtyChange":-31947}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":4777,"operatingProfit":1882,"netIncome":1654,"eps":5864,"bps":50072,"roe":17.51,"debtRatio":6.73,"opMargin":39.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":6335,"operatingProfit":2487,"netIncome":2433,"eps":8708,"bps":57067,"roe":18.69,"debtRatio":5.78,"opMargin":39.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1620,"operatingProfit":548,"netIncome":458,"eps":1593,"bps":57492,"roe":16.8,"debtRatio":10.27,"opMargin":33.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3339,"operatingProfit":1091,"netIncome":788,"eps":2650,"bps":55092,"roe":14.12,"debtRatio":10.28,"opMargin":32.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":5201,"operatingProfit":1682,"netIncome":1352,"eps":4592,"bps":58621,"roe":14.94,"debtRatio":11.49,"opMargin":32.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":7199,"operatingProfit":2321,"netIncome":1798,"eps":6106,"bps":61507,"roe":11.33,"debtRatio":11.83,"opMargin":32.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2050,"operatingProfit":685,"netIncome":735,"eps":2666,"bps":65806,"roe":12.71,"debtRatio":12.67,"opMargin":33.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4156,"operatingProfit":1385,"netIncome":1386,"eps":4963,"bps":68927,"roe":14.71,"debtRatio":10.55,"opMargin":33.3}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-13,"institutionNet":-10,"personalNet":23,"close":33873,"cumForeign":-13,"cumInstitution":-10},{"month":"2023-10","foreignNet":7,"institutionNet":14,"personalNet":-21,"close":35059,"cumForeign":-7,"cumInstitution":4},{"month":"2023-11","foreignNet":70,"institutionNet":18,"personalNet":-90,"close":38065,"cumForeign":63,"cumInstitution":22},{"month":"2023-12","foreignNet":-2,"institutionNet":48,"personalNet":-42,"close":41325,"cumForeign":61,"cumInstitution":70},{"month":"2024-01","foreignNet":26,"institutionNet":0,"personalNet":-25,"close":42000,"cumForeign":87,"cumInstitution":69},{"month":"2024-02","foreignNet":62,"institutionNet":91,"personalNet":-153,"close":46350,"cumForeign":149,"cumInstitution":160},{"month":"2024-03","foreignNet":40,"institutionNet":-59,"personalNet":22,"close":41350,"cumForeign":189,"cumInstitution":101},{"month":"2024-04","foreignNet":-6,"institutionNet":37,"personalNet":-32,"close":43750,"cumForeign":183,"cumInstitution":139},{"month":"2024-05","foreignNet":69,"institutionNet":-4,"personalNet":-63,"close":44250,"cumForeign":252,"cumInstitution":134},{"month":"2024-06","foreignNet":7,"institutionNet":28,"personalNet":-36,"close":46100,"cumForeign":259,"cumInstitution":162},{"month":"2024-07","foreignNet":23,"institutionNet":12,"personalNet":-33,"close":46500,"cumForeign":281,"cumInstitution":174},{"month":"2024-08","foreignNet":95,"institutionNet":44,"personalNet":-139,"close":49200,"cumForeign":377,"cumInstitution":218},{"month":"2024-09","foreignNet":32,"institutionNet":31,"personalNet":-63,"close":50000,"cumForeign":409,"cumInstitution":249},{"month":"2024-10","foreignNet":107,"institutionNet":2,"personalNet":-106,"close":53200,"cumForeign":516,"cumInstitution":251},{"month":"2024-11","foreignNet":-28,"institutionNet":39,"personalNet":-11,"close":51300,"cumForeign":488,"cumInstitution":290},{"month":"2024-12","foreignNet":25,"institutionNet":114,"personalNet":-136,"close":53900,"cumForeign":513,"cumInstitution":404},{"month":"2025-01","foreignNet":22,"institutionNet":-33,"personalNet":12,"close":49000,"cumForeign":535,"cumInstitution":372},{"month":"2025-02","foreignNet":-1,"institutionNet":-47,"personalNet":48,"close":47900,"cumForeign":534,"cumInstitution":325},{"month":"2025-03","foreignNet":-16,"institutionNet":86,"personalNet":-70,"close":49850,"cumForeign":518,"cumInstitution":410},{"month":"2025-04","foreignNet":7,"institutionNet":143,"personalNet":-150,"close":56400,"cumForeign":525,"cumInstitution":554},{"month":"2025-05","foreignNet":-17,"institutionNet":-16,"personalNet":23,"close":50700,"cumForeign":508,"cumInstitution":538},{"month":"2025-06","foreignNet":49,"institutionNet":56,"personalNet":-107,"close":57100,"cumForeign":557,"cumInstitution":594},{"month":"2025-07","foreignNet":22,"institutionNet":20,"personalNet":-35,"close":56000,"cumForeign":579,"cumInstitution":613},{"month":"2025-08","foreignNet":-21,"institutionNet":53,"personalNet":-35,"close":52700,"cumForeign":558,"cumInstitution":666},{"month":"2025-09","foreignNet":24,"institutionNet":-12,"personalNet":-9,"close":52000,"cumForeign":582,"cumInstitution":655},{"month":"2025-10","foreignNet":13,"institutionNet":-57,"personalNet":41,"close":50200,"cumForeign":595,"cumInstitution":598},{"month":"2025-11","foreignNet":-8,"institutionNet":67,"personalNet":-60,"close":52700,"cumForeign":587,"cumInstitution":665},{"month":"2025-12","foreignNet":-5,"institutionNet":36,"personalNet":-32,"close":53600,"cumForeign":581,"cumInstitution":701},{"month":"2026-01","foreignNet":64,"institutionNet":-58,"personalNet":-5,"close":53500,"cumForeign":646,"cumInstitution":643},{"month":"2026-02","foreignNet":-63,"institutionNet":86,"personalNet":-34,"close":53000,"cumForeign":583,"cumInstitution":729},{"month":"2026-03","foreignNet":7,"institutionNet":6,"personalNet":-10,"close":49700,"cumForeign":590,"cumInstitution":734},{"month":"2026-04","foreignNet":31,"institutionNet":136,"personalNet":-175,"close":61100,"cumForeign":621,"cumInstitution":870},{"month":"2026-05","foreignNet":95,"institutionNet":53,"personalNet":-146,"close":68400,"cumForeign":715,"cumInstitution":923},{"month":"2026-06","foreignNet":118,"institutionNet":-43,"personalNet":-80,"close":63700,"cumForeign":833,"cumInstitution":880},{"month":"2026-07","foreignNet":89,"institutionNet":-19,"personalNet":-66,"close":60100,"cumForeign":922,"cumInstitution":860},{"month":"2026-08","foreignNet":-31,"institutionNet":8,"personalNet":31,"close":58500,"cumForeign":891,"cumInstitution":868},{"month":"2026-09","foreignNet":10,"institutionNet":-12,"personalNet":3,"close":57200,"cumForeign":901,"cumInstitution":856}],"yearly":[{"year":2026,"foreignNet":320,"institutionNet":154,"personalNet":-482,"days":166},{"year":2025,"foreignNet":69,"institutionNet":297,"personalNet":-375,"days":242},{"year":2024,"foreignNet":452,"institutionNet":335,"personalNet":-774,"days":244},{"year":2023,"foreignNet":113,"institutionNet":-15,"personalNet":-93,"days":242},{"year":2022,"foreignNet":215,"institutionNet":171,"personalNet":-368,"days":246},{"year":2021,"foreignNet":-686,"institutionNet":43,"personalNet":748,"days":248},{"year":2020,"foreignNet":131,"institutionNet":109,"personalNet":-3,"days":248},{"year":2019,"foreignNet":415,"institutionNet":-506,"personalNet":211,"days":246},{"year":2018,"foreignNet":893,"institutionNet":562,"personalNet":-1042,"days":244},{"year":2017,"foreignNet":150,"institutionNet":163,"personalNet":-247,"days":243}],"cum1y":{"foreignNet":346,"institutionNet":189,"personalNet":-545,"priceChangePct":8.3},"cum3y":{"foreignNet":901,"institutionNet":856,"personalNet":-1760,"priceChangePct":64.5},"shortMonthly":[{"month":"2023-09","avgRatio":12.45,"maxRatio":28.12,"loanAmount":223},{"month":"2023-10","avgRatio":11.31,"maxRatio":24.99,"loanAmount":267},{"month":"2023-11","avgRatio":2.42,"maxRatio":10.9,"loanAmount":178},{"month":"2023-12","avgRatio":5.14,"maxRatio":37.84,"loanAmount":114},{"month":"2024-01","avgRatio":1.09,"maxRatio":4.02,"loanAmount":91},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.55,"loanAmount":105},{"month":"2024-03","avgRatio":0.57,"maxRatio":2.96,"loanAmount":185},{"month":"2024-04","avgRatio":0.38,"maxRatio":2.31,"loanAmount":200},{"month":"2024-05","avgRatio":3.43,"maxRatio":25.39,"loanAmount":191},{"month":"2024-06","avgRatio":1.28,"maxRatio":5.19,"loanAmount":220},{"month":"2024-07","avgRatio":0.46,"maxRatio":2.13,"loanAmount":177},{"month":"2024-08","avgRatio":1.36,"maxRatio":8.07,"loanAmount":178},{"month":"2024-09","avgRatio":0.63,"maxRatio":2.76,"loanAmount":232},{"month":"2024-10","avgRatio":0.69,"maxRatio":3.19,"loanAmount":237},{"month":"2024-11","avgRatio":3.66,"maxRatio":38.04,"loanAmount":228},{"month":"2024-12","avgRatio":1.17,"maxRatio":6.75,"loanAmount":105},{"month":"2025-01","avgRatio":0.9,"maxRatio":2.34,"loanAmount":96},{"month":"2025-02","avgRatio":0.6,"maxRatio":3.18,"loanAmount":97},{"month":"2025-03","avgRatio":0.94,"maxRatio":4.49,"loanAmount":289},{"month":"2025-04","avgRatio":5.12,"maxRatio":16.93,"loanAmount":284},{"month":"2025-05","avgRatio":10.21,"maxRatio":26.14,"loanAmount":269},{"month":"2025-06","avgRatio":10.79,"maxRatio":19.94,"loanAmount":352},{"month":"2025-07","avgRatio":6.01,"maxRatio":13.62,"loanAmount":323},{"month":"2025-08","avgRatio":12.69,"maxRatio":21.55,"loanAmount":298},{"month":"2025-09","avgRatio":17.72,"maxRatio":35.34,"loanAmount":329},{"month":"2025-10","avgRatio":15.95,"maxRatio":30.24,"loanAmount":317},{"month":"2025-11","avgRatio":19.47,"maxRatio":35.33,"loanAmount":313},{"month":"2025-12","avgRatio":13.94,"maxRatio":28.83,"loanAmount":304},{"month":"2026-01","avgRatio":16.89,"maxRatio":33.75,"loanAmount":312},{"month":"2026-02","avgRatio":10.01,"maxRatio":18.47,"loanAmount":295},{"month":"2026-03","avgRatio":13.93,"maxRatio":33.28,"loanAmount":302},{"month":"2026-04","avgRatio":9.34,"maxRatio":28.63,"loanAmount":335},{"month":"2026-05","avgRatio":9.32,"maxRatio":26.06,"loanAmount":472},{"month":"2026-06","avgRatio":12.05,"maxRatio":22.49,"loanAmount":425},{"month":"2026-07","avgRatio":9.74,"maxRatio":19.31,"loanAmount":381},{"month":"2026-08","avgRatio":9.36,"maxRatio":26.71,"loanAmount":448},{"month":"2026-09","avgRatio":9.88,"maxRatio":13.35,"loanAmount":393}],"shortAvg1y":12.93,"shortMax1y":{"date":"2025-09-05","ratio":35.34}},"generatedAt":"2026-09-06T15:51:51.407Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/192080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}