{"header":{"stockId":47551,"ticker":"192440","name":"슈피겐코리아","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":30400,"change":700,"changePct":2.36,"turnover":1,"volume":3675,"marketCap":1846,"listedShares":6216000,"high52":34950,"low52":21000,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2,"pbr":0.31,"epsTtm":14907,"bps":98527,"roe":9.73,"debtRatio":7.94,"foreignNet20":27,"institutionNet20":-1,"shortRatio":1.62,"loanAmount":33,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":23250},{"date":"2025-09-08","close":23600},{"date":"2025-09-09","close":23450},{"date":"2025-09-10","close":23500},{"date":"2025-09-11","close":23600},{"date":"2025-09-12","close":23500},{"date":"2025-09-15","close":24100},{"date":"2025-09-16","close":24100},{"date":"2025-09-17","close":24100},{"date":"2025-09-18","close":24450},{"date":"2025-09-19","close":24200},{"date":"2025-09-22","close":24000},{"date":"2025-09-23","close":23950},{"date":"2025-09-24","close":24000},{"date":"2025-09-25","close":23900},{"date":"2025-09-26","close":23650},{"date":"2025-09-29","close":23550},{"date":"2025-09-30","close":23600},{"date":"2025-10-01","close":23450},{"date":"2025-10-02","close":23300},{"date":"2025-10-10","close":23050},{"date":"2025-10-13","close":22500},{"date":"2025-10-14","close":22500},{"date":"2025-10-15","close":22750},{"date":"2025-10-16","close":22950},{"date":"2025-10-17","close":22800},{"date":"2025-10-20","close":22950},{"date":"2025-10-21","close":22600},{"date":"2025-10-22","close":23200},{"date":"2025-10-23","close":22400},{"date":"2025-10-24","close":22600},{"date":"2025-10-27","close":22700},{"date":"2025-10-28","close":22900},{"date":"2025-10-29","close":22700},{"date":"2025-10-30","close":22500},{"date":"2025-10-31","close":22300},{"date":"2025-11-03","close":22250},{"date":"2025-11-04","close":22250},{"date":"2025-11-05","close":21850},{"date":"2025-11-06","close":22100},{"date":"2025-11-07","close":21600},{"date":"2025-11-10","close":22250},{"date":"2025-11-11","close":22350},{"date":"2025-11-12","close":22700},{"date":"2025-11-13","close":22900},{"date":"2025-11-14","close":22900},{"date":"2025-11-17","close":22800},{"date":"2025-11-18","close":22500},{"date":"2025-11-19","close":22250},{"date":"2025-11-20","close":23500},{"date":"2025-11-21","close":23000},{"date":"2025-11-24","close":22650},{"date":"2025-11-25","close":22650},{"date":"2025-11-26","close":22900},{"date":"2025-11-27","close":23000},{"date":"2025-11-28","close":23050},{"date":"2025-12-01","close":23150},{"date":"2025-12-02","close":23900},{"date":"2025-12-03","close":24550},{"date":"2025-12-04","close":24000},{"date":"2025-12-05","close":24000},{"date":"2025-12-08","close":23700},{"date":"2025-12-09","close":24050},{"date":"2025-12-10","close":24200},{"date":"2025-12-11","close":24350},{"date":"2025-12-12","close":23850},{"date":"2025-12-15","close":24150},{"date":"2025-12-16","close":23400},{"date":"2025-12-17","close":23450},{"date":"2025-12-18","close":23250},{"date":"2025-12-19","close":23150},{"date":"2025-12-22","close":23050},{"date":"2025-12-23","close":22700},{"date":"2025-12-24","close":22700},{"date":"2025-12-26","close":22500},{"date":"2025-12-29","close":22000},{"date":"2025-12-30","close":22050},{"date":"2026-01-02","close":22100},{"date":"2026-01-05","close":22100},{"date":"2026-01-06","close":22100},{"date":"2026-01-07","close":21650},{"date":"2026-01-08","close":21500},{"date":"2026-01-09","close":21600},{"date":"2026-01-12","close":21600},{"date":"2026-01-13","close":21600},{"date":"2026-01-14","close":21750},{"date":"2026-01-15","close":22250},{"date":"2026-01-16","close":22050},{"date":"2026-01-19","close":21550},{"date":"2026-01-20","close":22050},{"date":"2026-01-21","close":21750},{"date":"2026-01-22","close":21950},{"date":"2026-01-23","close":22250},{"date":"2026-01-26","close":22250},{"date":"2026-01-27","close":22400},{"date":"2026-01-28","close":22600},{"date":"2026-01-29","close":22600},{"date":"2026-01-30","close":22600},{"date":"2026-02-02","close":21950},{"date":"2026-02-03","close":22100},{"date":"2026-02-04","close":22950},{"date":"2026-02-05","close":22900},{"date":"2026-02-06","close":22750},{"date":"2026-02-09","close":22900},{"date":"2026-02-10","close":22800},{"date":"2026-02-11","close":22950},{"date":"2026-02-12","close":23450},{"date":"2026-02-13","close":24300},{"date":"2026-02-19","close":24650},{"date":"2026-02-20","close":25500},{"date":"2026-02-23","close":25600},{"date":"2026-02-24","close":25200},{"date":"2026-02-25","close":24950},{"date":"2026-02-26","close":24500},{"date":"2026-02-27","close":24650},{"date":"2026-03-03","close":24100},{"date":"2026-03-04","close":22850},{"date":"2026-03-05","close":23650},{"date":"2026-03-06","close":24300},{"date":"2026-03-09","close":23750},{"date":"2026-03-10","close":24300},{"date":"2026-03-11","close":24700},{"date":"2026-03-12","close":24500},{"date":"2026-03-13","close":24650},{"date":"2026-03-16","close":24550},{"date":"2026-03-17","close":24000},{"date":"2026-03-18","close":23900},{"date":"2026-03-19","close":23800},{"date":"2026-03-20","close":23850},{"date":"2026-03-23","close":23050},{"date":"2026-03-24","close":23750},{"date":"2026-03-25","close":24250},{"date":"2026-03-26","close":24100},{"date":"2026-03-27","close":23800},{"date":"2026-03-30","close":23500},{"date":"2026-03-31","close":23200},{"date":"2026-04-01","close":24350},{"date":"2026-04-02","close":24500},{"date":"2026-04-03","close":26700},{"date":"2026-04-06","close":27100},{"date":"2026-04-07","close":27300},{"date":"2026-04-08","close":27600},{"date":"2026-04-09","close":27550},{"date":"2026-04-10","close":26400},{"date":"2026-04-13","close":26100},{"date":"2026-04-14","close":26750},{"date":"2026-04-15","close":27550},{"date":"2026-04-16","close":27500},{"date":"2026-04-17","close":27500},{"date":"2026-04-20","close":27150},{"date":"2026-04-21","close":28100},{"date":"2026-04-22","close":27800},{"date":"2026-04-23","close":27000},{"date":"2026-04-24","close":27000},{"date":"2026-04-27","close":27000},{"date":"2026-04-28","close":26800},{"date":"2026-04-29","close":26800},{"date":"2026-04-30","close":26750},{"date":"2026-05-04","close":26900},{"date":"2026-05-06","close":26700},{"date":"2026-05-07","close":26250},{"date":"2026-05-08","close":26400},{"date":"2026-05-11","close":26150},{"date":"2026-05-12","close":26800},{"date":"2026-05-13","close":28200},{"date":"2026-05-14","close":28850},{"date":"2026-05-15","close":28450},{"date":"2026-05-18","close":30100},{"date":"2026-05-19","close":29500},{"date":"2026-05-20","close":29200},{"date":"2026-05-21","close":31300},{"date":"2026-05-22","close":32400},{"date":"2026-05-26","close":31250},{"date":"2026-05-27","close":31700},{"date":"2026-05-28","close":32200},{"date":"2026-05-29","close":32150},{"date":"2026-06-01","close":34150},{"date":"2026-06-02","close":33000},{"date":"2026-06-04","close":30850},{"date":"2026-06-05","close":30450},{"date":"2026-06-08","close":29000},{"date":"2026-06-09","close":29800},{"date":"2026-06-10","close":29100},{"date":"2026-06-11","close":30250},{"date":"2026-06-12","close":30300},{"date":"2026-06-15","close":30700},{"date":"2026-06-16","close":30700},{"date":"2026-06-17","close":30900},{"date":"2026-06-18","close":31550},{"date":"2026-06-19","close":31200},{"date":"2026-06-22","close":31400},{"date":"2026-06-23","close":28850},{"date":"2026-06-24","close":29300},{"date":"2026-06-25","close":28850},{"date":"2026-06-26","close":27750},{"date":"2026-06-29","close":28400},{"date":"2026-06-30","close":29250},{"date":"2026-07-01","close":29700},{"date":"2026-07-02","close":29050},{"date":"2026-07-03","close":29050},{"date":"2026-07-06","close":29250},{"date":"2026-07-07","close":29500},{"date":"2026-07-08","close":28900},{"date":"2026-07-09","close":28200},{"date":"2026-07-10","close":29600},{"date":"2026-07-13","close":28250},{"date":"2026-07-14","close":28450},{"date":"2026-07-15","close":29350},{"date":"2026-07-16","close":29350},{"date":"2026-07-20","close":28750},{"date":"2026-07-21","close":30000},{"date":"2026-07-22","close":29750},{"date":"2026-07-23","close":30600},{"date":"2026-07-24","close":29400},{"date":"2026-07-27","close":30550},{"date":"2026-07-28","close":28900},{"date":"2026-07-29","close":27900},{"date":"2026-07-30","close":27900},{"date":"2026-07-31","close":29300},{"date":"2026-08-03","close":29300},{"date":"2026-08-04","close":29300},{"date":"2026-08-05","close":29100},{"date":"2026-08-06","close":28800},{"date":"2026-08-07","close":28950},{"date":"2026-08-10","close":28700},{"date":"2026-08-11","close":29350},{"date":"2026-08-12","close":29150},{"date":"2026-08-13","close":29050},{"date":"2026-08-14","close":28400},{"date":"2026-08-18","close":29300},{"date":"2026-08-19","close":28900},{"date":"2026-08-20","close":29700},{"date":"2026-08-21","close":27900},{"date":"2026-08-24","close":29650},{"date":"2026-08-25","close":30300},{"date":"2026-08-26","close":30150},{"date":"2026-08-27","close":29900},{"date":"2026-08-28","close":30100},{"date":"2026-08-31","close":29650},{"date":"2026-09-01","close":28950},{"date":"2026-09-02","close":29400},{"date":"2026-09-03","close":29700},{"date":"2026-09-04","close":30400}],"flows":[{"date":"2026-09-04","close":30400,"changePct":2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":29700,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":29400,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":28950,"changePct":-2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":29650,"changePct":-1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":30100,"changePct":0.67,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":29900,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-26","close":30150,"changePct":-0.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":30300,"changePct":2.19,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":29650,"changePct":6.27,"foreignNet":1,"institutionNet":-1,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":27900,"changePct":-6.06,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-20","close":29700,"changePct":2.77,"foreignNet":2,"institutionNet":0,"personalNet":0,"programNet":2},{"date":"2026-08-19","close":28900,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-18","close":29300,"changePct":3.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":28400,"changePct":-2.24,"foreignNet":2,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":29050,"changePct":-0.34,"foreignNet":16,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":29150,"changePct":-0.68,"foreignNet":2,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":29350,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":28700,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":28950,"changePct":0.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-22","ratio":1.13,"value":0},{"date":"2026-05-27","ratio":0.38,"value":0},{"date":"2026-05-28","ratio":5.23,"value":0},{"date":"2026-05-29","ratio":2.52,"value":0},{"date":"2026-06-01","ratio":2.87,"value":1},{"date":"2026-06-02","ratio":8.27,"value":0},{"date":"2026-06-04","ratio":5.57,"value":0},{"date":"2026-06-05","ratio":0,"value":0},{"date":"2026-06-08","ratio":0.92,"value":0},{"date":"2026-06-09","ratio":1.78,"value":0},{"date":"2026-06-10","ratio":1.51,"value":0},{"date":"2026-06-11","ratio":2.39,"value":0},{"date":"2026-06-12","ratio":0.29,"value":0},{"date":"2026-06-15","ratio":1.25,"value":0},{"date":"2026-06-16","ratio":11.26,"value":0},{"date":"2026-06-17","ratio":7.29,"value":0},{"date":"2026-06-18","ratio":6.21,"value":0},{"date":"2026-06-19","ratio":4.86,"value":0},{"date":"2026-06-22","ratio":7.82,"value":0},{"date":"2026-06-23","ratio":0.05,"value":0},{"date":"2026-06-24","ratio":5.99,"value":0},{"date":"2026-06-25","ratio":1.78,"value":0},{"date":"2026-06-26","ratio":0.25,"value":0},{"date":"2026-06-29","ratio":3.29,"value":0},{"date":"2026-06-30","ratio":4.76,"value":0},{"date":"2026-07-01","ratio":6.78,"value":0},{"date":"2026-07-02","ratio":1.52,"value":0},{"date":"2026-07-03","ratio":1.94,"value":0},{"date":"2026-07-06","ratio":2.24,"value":0},{"date":"2026-07-07","ratio":2.31,"value":0},{"date":"2026-07-08","ratio":5.17,"value":0},{"date":"2026-07-09","ratio":9.09,"value":0},{"date":"2026-07-10","ratio":9.58,"value":0},{"date":"2026-07-13","ratio":7.79,"value":0},{"date":"2026-07-14","ratio":2.49,"value":0},{"date":"2026-07-15","ratio":0.16,"value":0},{"date":"2026-07-16","ratio":7.03,"value":0},{"date":"2026-07-20","ratio":2.32,"value":0},{"date":"2026-07-21","ratio":2.87,"value":0},{"date":"2026-07-22","ratio":0.96,"value":0},{"date":"2026-07-24","ratio":0.26,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-29","ratio":1.32,"value":0},{"date":"2026-07-30","ratio":1.49,"value":0},{"date":"2026-07-31","ratio":1.85,"value":0},{"date":"2026-08-03","ratio":0.08,"value":0},{"date":"2026-08-06","ratio":1.95,"value":0},{"date":"2026-08-07","ratio":4.03,"value":0},{"date":"2026-08-10","ratio":4.25,"value":0},{"date":"2026-08-11","ratio":1.9,"value":0},{"date":"2026-08-12","ratio":0.76,"value":0},{"date":"2026-08-13","ratio":0.5,"value":0},{"date":"2026-08-14","ratio":0.38,"value":0},{"date":"2026-08-18","ratio":2.04,"value":0},{"date":"2026-08-21","ratio":1.95,"value":0},{"date":"2026-08-24","ratio":1.73,"value":0},{"date":"2026-08-26","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":0.69,"value":0},{"date":"2026-09-01","ratio":0.73,"value":0},{"date":"2026-09-02","ratio":1.62,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":37,"remainingQty":121437,"qtyChange":0},{"date":"2026-06-12","remainingAmount":37,"remainingQty":121437,"qtyChange":0},{"date":"2026-06-15","remainingAmount":37,"remainingQty":121437,"qtyChange":0},{"date":"2026-06-16","remainingAmount":37,"remainingQty":121437,"qtyChange":0},{"date":"2026-06-17","remainingAmount":37,"remainingQty":121128,"qtyChange":-309},{"date":"2026-06-18","remainingAmount":38,"remainingQty":121128,"qtyChange":0},{"date":"2026-06-19","remainingAmount":38,"remainingQty":121055,"qtyChange":-73},{"date":"2026-06-22","remainingAmount":38,"remainingQty":121055,"qtyChange":0},{"date":"2026-06-23","remainingAmount":35,"remainingQty":121055,"qtyChange":0},{"date":"2026-06-24","remainingAmount":35,"remainingQty":121055,"qtyChange":0},{"date":"2026-06-25","remainingAmount":35,"remainingQty":121055,"qtyChange":0},{"date":"2026-06-26","remainingAmount":34,"remainingQty":121055,"qtyChange":0},{"date":"2026-06-29","remainingAmount":34,"remainingQty":121055,"qtyChange":0},{"date":"2026-06-30","remainingAmount":35,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-01","remainingAmount":36,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-02","remainingAmount":35,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-03","remainingAmount":35,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-06","remainingAmount":35,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-07","remainingAmount":36,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-08","remainingAmount":35,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-09","remainingAmount":34,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-10","remainingAmount":36,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-13","remainingAmount":34,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-14","remainingAmount":34,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-15","remainingAmount":36,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-16","remainingAmount":36,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-20","remainingAmount":35,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-21","remainingAmount":36,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-22","remainingAmount":36,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-23","remainingAmount":37,"remainingQty":121055,"qtyChange":0},{"date":"2026-07-24","remainingAmount":33,"remainingQty":111716,"qtyChange":-9339},{"date":"2026-07-27","remainingAmount":34,"remainingQty":111716,"qtyChange":0},{"date":"2026-07-28","remainingAmount":32,"remainingQty":111716,"qtyChange":0},{"date":"2026-07-29","remainingAmount":31,"remainingQty":111716,"qtyChange":0},{"date":"2026-07-30","remainingAmount":31,"remainingQty":111716,"qtyChange":0},{"date":"2026-07-31","remainingAmount":33,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-03","remainingAmount":33,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-04","remainingAmount":33,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-05","remainingAmount":35,"remainingQty":120716,"qtyChange":9000},{"date":"2026-08-06","remainingAmount":32,"remainingQty":111716,"qtyChange":-9000},{"date":"2026-08-07","remainingAmount":32,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-10","remainingAmount":32,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-11","remainingAmount":33,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-12","remainingAmount":33,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-13","remainingAmount":32,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-14","remainingAmount":32,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-18","remainingAmount":33,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-19","remainingAmount":32,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-20","remainingAmount":33,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-21","remainingAmount":31,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-24","remainingAmount":33,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-25","remainingAmount":34,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-26","remainingAmount":34,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-27","remainingAmount":33,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-28","remainingAmount":34,"remainingQty":111716,"qtyChange":0},{"date":"2026-08-31","remainingAmount":33,"remainingQty":111716,"qtyChange":0},{"date":"2026-09-01","remainingAmount":32,"remainingQty":111716,"qtyChange":0},{"date":"2026-09-02","remainingAmount":32,"remainingQty":107703,"qtyChange":-4013},{"date":"2026-09-03","remainingAmount":32,"remainingQty":107703,"qtyChange":0},{"date":"2026-09-04","remainingAmount":33,"remainingQty":107682,"qtyChange":-21}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":3371,"operatingProfit":159,"netIncome":178,"eps":2971,"bps":80792,"roe":5.45,"debtRatio":11.86,"opMargin":4.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":4653,"operatingProfit":217,"netIncome":279,"eps":4663,"bps":85756,"roe":5.89,"debtRatio":9.83,"opMargin":4.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1090,"operatingProfit":92,"netIncome":82,"eps":1348,"bps":86691,"roe":5.63,"debtRatio":8.73,"opMargin":8.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":2048,"operatingProfit":102,"netIncome":64,"eps":1069,"bps":86626,"roe":4.75,"debtRatio":7.6,"opMargin":5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3348,"operatingProfit":194,"netIncome":190,"eps":3089,"bps":90135,"roe":5.9,"debtRatio":10.83,"opMargin":5.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4637,"operatingProfit":332,"netIncome":290,"eps":4669,"bps":91806,"roe":5.55,"debtRatio":8.25,"opMargin":7.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1132,"operatingProfit":112,"netIncome":146,"eps":2350,"bps":95280,"roe":6.57,"debtRatio":8.15,"opMargin":9.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2235,"operatingProfit":238,"netIncome":299,"eps":4799,"bps":98527,"roe":9.73,"debtRatio":7.94,"opMargin":10.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":4,"personalNet":-5,"close":32400,"cumForeign":2,"cumInstitution":4},{"month":"2023-10","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":30450,"cumForeign":3,"cumInstitution":6},{"month":"2023-11","foreignNet":0,"institutionNet":-4,"personalNet":3,"close":30450,"cumForeign":4,"cumInstitution":3},{"month":"2023-12","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":31350,"cumForeign":2,"cumInstitution":4},{"month":"2024-01","foreignNet":-6,"institutionNet":2,"personalNet":-1,"close":34800,"cumForeign":-4,"cumInstitution":6},{"month":"2024-02","foreignNet":2,"institutionNet":-3,"personalNet":1,"close":31400,"cumForeign":-2,"cumInstitution":3},{"month":"2024-03","foreignNet":-2,"institutionNet":1,"personalNet":-1,"close":30500,"cumForeign":-4,"cumInstitution":4},{"month":"2024-04","foreignNet":-3,"institutionNet":-5,"personalNet":-5,"close":30400,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-05","foreignNet":-4,"institutionNet":-3,"personalNet":6,"close":28900,"cumForeign":-11,"cumInstitution":-4},{"month":"2024-06","foreignNet":-7,"institutionNet":2,"personalNet":-1,"close":28800,"cumForeign":-18,"cumInstitution":-2},{"month":"2024-07","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":28150,"cumForeign":-23,"cumInstitution":-3},{"month":"2024-08","foreignNet":-17,"institutionNet":-4,"personalNet":0,"close":24950,"cumForeign":-41,"cumInstitution":-7},{"month":"2024-09","foreignNet":-9,"institutionNet":0,"personalNet":7,"close":22750,"cumForeign":-50,"cumInstitution":-7},{"month":"2024-10","foreignNet":-13,"institutionNet":0,"personalNet":7,"close":20400,"cumForeign":-63,"cumInstitution":-7},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":20750,"cumForeign":-65,"cumInstitution":-7},{"month":"2024-12","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":19370,"cumForeign":-67,"cumInstitution":-7},{"month":"2025-01","foreignNet":-1,"institutionNet":-4,"personalNet":-15,"close":21150,"cumForeign":-68,"cumInstitution":-11},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":-21,"close":23300,"cumForeign":-68,"cumInstitution":-11},{"month":"2025-03","foreignNet":-4,"institutionNet":2,"personalNet":-2,"close":24250,"cumForeign":-72,"cumInstitution":-9},{"month":"2025-04","foreignNet":-2,"institutionNet":-1,"personalNet":-38,"close":26400,"cumForeign":-75,"cumInstitution":-10},{"month":"2025-05","foreignNet":-2,"institutionNet":-1,"personalNet":-2,"close":24500,"cumForeign":-77,"cumInstitution":-11},{"month":"2025-06","foreignNet":9,"institutionNet":-1,"personalNet":-7,"close":26650,"cumForeign":-68,"cumInstitution":-12},{"month":"2025-07","foreignNet":-1,"institutionNet":5,"personalNet":-6,"close":27350,"cumForeign":-68,"cumInstitution":-7},{"month":"2025-08","foreignNet":0,"institutionNet":-3,"personalNet":3,"close":23450,"cumForeign":-68,"cumInstitution":-10},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":1,"close":23600,"cumForeign":-68,"cumInstitution":-9},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":22300,"cumForeign":-67,"cumInstitution":-9},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":23050,"cumForeign":-66,"cumInstitution":-9},{"month":"2025-12","foreignNet":3,"institutionNet":1,"personalNet":-4,"close":22050,"cumForeign":-62,"cumInstitution":-8},{"month":"2026-01","foreignNet":1,"institutionNet":1,"personalNet":-4,"close":22600,"cumForeign":-61,"cumInstitution":-7},{"month":"2026-02","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":24650,"cumForeign":-59,"cumInstitution":-8},{"month":"2026-03","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":23200,"cumForeign":-55,"cumInstitution":-8},{"month":"2026-04","foreignNet":2,"institutionNet":-1,"personalNet":-24,"close":26750,"cumForeign":-53,"cumInstitution":-9},{"month":"2026-05","foreignNet":11,"institutionNet":4,"personalNet":-41,"close":32150,"cumForeign":-42,"cumInstitution":-5},{"month":"2026-06","foreignNet":4,"institutionNet":-7,"personalNet":2,"close":29250,"cumForeign":-38,"cumInstitution":-12},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":29300,"cumForeign":-36,"cumInstitution":-12},{"month":"2026-08","foreignNet":25,"institutionNet":-4,"personalNet":2,"close":29650,"cumForeign":-11,"cumInstitution":-16},{"month":"2026-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":30400,"cumForeign":-11,"cumInstitution":-17}],"yearly":[{"year":2026,"foreignNet":51,"institutionNet":-9,"personalNet":-75,"days":166},{"year":2025,"foreignNet":5,"institutionNet":-1,"personalNet":-95,"days":242},{"year":2024,"foreignNet":-69,"institutionNet":-11,"personalNet":17,"days":214},{"year":2023,"foreignNet":28,"institutionNet":-20,"personalNet":-15,"days":242},{"year":2022,"foreignNet":-50,"institutionNet":61,"personalNet":-46,"days":246},{"year":2021,"foreignNet":-105,"institutionNet":-233,"personalNet":346,"days":248},{"year":2020,"foreignNet":-32,"institutionNet":-286,"personalNet":324,"days":248},{"year":2019,"foreignNet":394,"institutionNet":450,"personalNet":-860,"days":246},{"year":2018,"foreignNet":68,"institutionNet":72,"personalNet":-143,"days":244},{"year":2017,"foreignNet":79,"institutionNet":-87,"personalNet":9,"days":243}],"cum1y":{"foreignNet":57,"institutionNet":-7,"personalNet":-82,"priceChangePct":30.8},"cum3y":{"foreignNet":-11,"institutionNet":-17,"personalNet":-160,"priceChangePct":-8.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.03,"maxRatio":0.07,"loanAmount":4},{"month":"2023-10","avgRatio":0.15,"maxRatio":0.27,"loanAmount":6},{"month":"2023-11","avgRatio":0.04,"maxRatio":0.06,"loanAmount":6},{"month":"2023-12","avgRatio":0.03,"maxRatio":0.05,"loanAmount":6},{"month":"2024-01","avgRatio":0.02,"maxRatio":0.03,"loanAmount":7},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.05,"loanAmount":6},{"month":"2024-03","avgRatio":0.03,"maxRatio":0.06,"loanAmount":6},{"month":"2024-04","avgRatio":0.02,"maxRatio":0.08,"loanAmount":27},{"month":"2024-05","avgRatio":0.16,"maxRatio":0.47,"loanAmount":23},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.06,"loanAmount":8},{"month":"2024-07","avgRatio":0.02,"maxRatio":0.04,"loanAmount":8},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.04,"loanAmount":7},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.04,"loanAmount":6},{"month":"2024-10","avgRatio":0.11,"maxRatio":0.23,"loanAmount":6},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.11,"loanAmount":6},{"month":"2024-12","avgRatio":0.05,"maxRatio":0.21,"loanAmount":6},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.04,"loanAmount":6},{"month":"2025-02","avgRatio":0.1,"maxRatio":0.28,"loanAmount":7},{"month":"2025-03","avgRatio":0.4,"maxRatio":1.42,"loanAmount":17},{"month":"2025-04","avgRatio":4.53,"maxRatio":16.92,"loanAmount":21},{"month":"2025-05","avgRatio":15.01,"maxRatio":37.52,"loanAmount":20},{"month":"2025-06","avgRatio":6.56,"maxRatio":43.79,"loanAmount":23},{"month":"2025-07","avgRatio":3.76,"maxRatio":22.75,"loanAmount":19},{"month":"2025-08","avgRatio":1.86,"maxRatio":11.99,"loanAmount":19},{"month":"2025-09","avgRatio":6.89,"maxRatio":59.13,"loanAmount":17},{"month":"2025-10","avgRatio":4.42,"maxRatio":11.84,"loanAmount":17},{"month":"2025-11","avgRatio":4.9,"maxRatio":21.35,"loanAmount":16},{"month":"2025-12","avgRatio":1.38,"maxRatio":3.7,"loanAmount":19},{"month":"2026-01","avgRatio":6.53,"maxRatio":45.93,"loanAmount":30},{"month":"2026-02","avgRatio":3.97,"maxRatio":15.85,"loanAmount":33},{"month":"2026-03","avgRatio":4.01,"maxRatio":14.56,"loanAmount":30},{"month":"2026-04","avgRatio":1.27,"maxRatio":3.51,"loanAmount":31},{"month":"2026-05","avgRatio":1.97,"maxRatio":6.17,"loanAmount":36},{"month":"2026-06","avgRatio":3.73,"maxRatio":11.26,"loanAmount":35},{"month":"2026-07","avgRatio":3.36,"maxRatio":9.58,"loanAmount":33},{"month":"2026-08","avgRatio":1.56,"maxRatio":4.25,"loanAmount":33},{"month":"2026-09","avgRatio":1.18,"maxRatio":1.62,"loanAmount":33}],"shortAvg1y":3.82,"shortMax1y":{"date":"2025-09-29","ratio":59.13}},"generatedAt":"2026-09-06T15:55:38.668Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/192440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}