{"header":{"stockId":46513,"ticker":"192820","name":"코스맥스","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":275500,"change":-6500,"changePct":-2.3,"turnover":346,"volume":126187,"marketCap":32005,"listedShares":11349000,"high52":306500,"low52":141000,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":10.7,"pbr":4.83,"epsTtm":25808,"bps":56990,"roe":34.01,"debtRatio":276.14,"foreignNet20":2,"institutionNet20":969,"shortRatio":16.03,"loanAmount":2750,"turnover20Avg":486},"prices":[{"date":"2025-09-05","close":214000},{"date":"2025-09-08","close":212000},{"date":"2025-09-09","close":216500},{"date":"2025-09-10","close":215500},{"date":"2025-09-11","close":222500},{"date":"2025-09-12","close":219500},{"date":"2025-09-15","close":217000},{"date":"2025-09-16","close":216000},{"date":"2025-09-17","close":222500},{"date":"2025-09-18","close":231500},{"date":"2025-09-19","close":234500},{"date":"2025-09-22","close":243500},{"date":"2025-09-23","close":239000},{"date":"2025-09-24","close":235000},{"date":"2025-09-25","close":229500},{"date":"2025-09-26","close":226500},{"date":"2025-09-29","close":228000},{"date":"2025-09-30","close":214500},{"date":"2025-10-01","close":209000},{"date":"2025-10-02","close":212000},{"date":"2025-10-10","close":204500},{"date":"2025-10-13","close":204000},{"date":"2025-10-14","close":198700},{"date":"2025-10-15","close":203000},{"date":"2025-10-16","close":202000},{"date":"2025-10-17","close":199400},{"date":"2025-10-20","close":209500},{"date":"2025-10-21","close":206500},{"date":"2025-10-22","close":208500},{"date":"2025-10-23","close":205500},{"date":"2025-10-24","close":204000},{"date":"2025-10-27","close":205000},{"date":"2025-10-28","close":205500},{"date":"2025-10-29","close":204000},{"date":"2025-10-30","close":202000},{"date":"2025-10-31","close":204500},{"date":"2025-11-03","close":202000},{"date":"2025-11-04","close":199400},{"date":"2025-11-05","close":195600},{"date":"2025-11-06","close":191600},{"date":"2025-11-07","close":193600},{"date":"2025-11-10","close":189500},{"date":"2025-11-11","close":155700},{"date":"2025-11-12","close":158000},{"date":"2025-11-13","close":160800},{"date":"2025-11-14","close":156200},{"date":"2025-11-17","close":158800},{"date":"2025-11-18","close":155800},{"date":"2025-11-19","close":162100},{"date":"2025-11-20","close":167700},{"date":"2025-11-21","close":174100},{"date":"2025-11-24","close":165600},{"date":"2025-11-25","close":161200},{"date":"2025-11-26","close":163100},{"date":"2025-11-27","close":161500},{"date":"2025-11-28","close":166000},{"date":"2025-12-01","close":163400},{"date":"2025-12-02","close":163000},{"date":"2025-12-03","close":163500},{"date":"2025-12-04","close":163100},{"date":"2025-12-05","close":165200},{"date":"2025-12-08","close":163300},{"date":"2025-12-09","close":164200},{"date":"2025-12-10","close":162300},{"date":"2025-12-11","close":162600},{"date":"2025-12-12","close":163600},{"date":"2025-12-15","close":161600},{"date":"2025-12-16","close":169900},{"date":"2025-12-17","close":170500},{"date":"2025-12-18","close":168300},{"date":"2025-12-19","close":168700},{"date":"2025-12-22","close":169300},{"date":"2025-12-23","close":168100},{"date":"2025-12-24","close":167200},{"date":"2025-12-26","close":162300},{"date":"2025-12-29","close":165700},{"date":"2025-12-30","close":163000},{"date":"2026-01-02","close":178000},{"date":"2026-01-05","close":173000},{"date":"2026-01-06","close":175800},{"date":"2026-01-07","close":174500},{"date":"2026-01-08","close":173200},{"date":"2026-01-09","close":174600},{"date":"2026-01-12","close":173100},{"date":"2026-01-13","close":172800},{"date":"2026-01-14","close":179900},{"date":"2026-01-15","close":181600},{"date":"2026-01-16","close":187300},{"date":"2026-01-19","close":184100},{"date":"2026-01-20","close":184300},{"date":"2026-01-21","close":184200},{"date":"2026-01-22","close":193000},{"date":"2026-01-23","close":193800},{"date":"2026-01-26","close":189900},{"date":"2026-01-27","close":189400},{"date":"2026-01-28","close":195000},{"date":"2026-01-29","close":198700},{"date":"2026-01-30","close":202500},{"date":"2026-02-02","close":189400},{"date":"2026-02-03","close":194900},{"date":"2026-02-04","close":191900},{"date":"2026-02-05","close":196800},{"date":"2026-02-06","close":198200},{"date":"2026-02-09","close":207500},{"date":"2026-02-10","close":207500},{"date":"2026-02-11","close":203000},{"date":"2026-02-12","close":209000},{"date":"2026-02-13","close":203000},{"date":"2026-02-19","close":200000},{"date":"2026-02-20","close":194800},{"date":"2026-02-23","close":189900},{"date":"2026-02-24","close":196200},{"date":"2026-02-25","close":192900},{"date":"2026-02-26","close":189000},{"date":"2026-02-27","close":190000},{"date":"2026-03-03","close":177100},{"date":"2026-03-04","close":160700},{"date":"2026-03-05","close":167100},{"date":"2026-03-06","close":168900},{"date":"2026-03-09","close":164000},{"date":"2026-03-10","close":172000},{"date":"2026-03-11","close":170500},{"date":"2026-03-12","close":174300},{"date":"2026-03-13","close":177200},{"date":"2026-03-16","close":170700},{"date":"2026-03-17","close":175700},{"date":"2026-03-18","close":175900},{"date":"2026-03-19","close":179200},{"date":"2026-03-20","close":196100},{"date":"2026-03-23","close":198000},{"date":"2026-03-24","close":193500},{"date":"2026-03-25","close":196300},{"date":"2026-03-26","close":188800},{"date":"2026-03-27","close":205000},{"date":"2026-03-30","close":192100},{"date":"2026-03-31","close":196500},{"date":"2026-04-01","close":200000},{"date":"2026-04-02","close":194500},{"date":"2026-04-03","close":189300},{"date":"2026-04-06","close":186500},{"date":"2026-04-07","close":180100},{"date":"2026-04-08","close":185400},{"date":"2026-04-09","close":185800},{"date":"2026-04-10","close":186700},{"date":"2026-04-13","close":199100},{"date":"2026-04-14","close":196900},{"date":"2026-04-15","close":198000},{"date":"2026-04-16","close":203500},{"date":"2026-04-17","close":213500},{"date":"2026-04-20","close":210500},{"date":"2026-04-21","close":214000},{"date":"2026-04-22","close":217500},{"date":"2026-04-23","close":218500},{"date":"2026-04-24","close":227000},{"date":"2026-04-27","close":225500},{"date":"2026-04-28","close":221000},{"date":"2026-04-29","close":222000},{"date":"2026-04-30","close":210500},{"date":"2026-05-04","close":209000},{"date":"2026-05-06","close":209000},{"date":"2026-05-07","close":208000},{"date":"2026-05-08","close":210000},{"date":"2026-05-11","close":213000},{"date":"2026-05-12","close":219500},{"date":"2026-05-13","close":187100},{"date":"2026-05-14","close":193900},{"date":"2026-05-15","close":185700},{"date":"2026-05-18","close":180400},{"date":"2026-05-19","close":177000},{"date":"2026-05-20","close":173000},{"date":"2026-05-21","close":176500},{"date":"2026-05-22","close":183000},{"date":"2026-05-26","close":181400},{"date":"2026-05-27","close":176200},{"date":"2026-05-28","close":175100},{"date":"2026-05-29","close":173700},{"date":"2026-06-01","close":172000},{"date":"2026-06-02","close":170000},{"date":"2026-06-04","close":170300},{"date":"2026-06-05","close":165900},{"date":"2026-06-08","close":158500},{"date":"2026-06-09","close":165800},{"date":"2026-06-10","close":164100},{"date":"2026-06-11","close":165900},{"date":"2026-06-12","close":168600},{"date":"2026-06-15","close":168700},{"date":"2026-06-16","close":167000},{"date":"2026-06-17","close":168900},{"date":"2026-06-18","close":165600},{"date":"2026-06-19","close":159200},{"date":"2026-06-22","close":156000},{"date":"2026-06-23","close":152500},{"date":"2026-06-24","close":151700},{"date":"2026-06-25","close":148100},{"date":"2026-06-26","close":144900},{"date":"2026-06-29","close":159100},{"date":"2026-06-30","close":154900},{"date":"2026-07-01","close":165300},{"date":"2026-07-02","close":167300},{"date":"2026-07-03","close":168300},{"date":"2026-07-06","close":178000},{"date":"2026-07-07","close":183000},{"date":"2026-07-08","close":179600},{"date":"2026-07-09","close":173500},{"date":"2026-07-10","close":172700},{"date":"2026-07-13","close":184300},{"date":"2026-07-14","close":174800},{"date":"2026-07-15","close":179800},{"date":"2026-07-16","close":181100},{"date":"2026-07-20","close":173600},{"date":"2026-07-21","close":172200},{"date":"2026-07-22","close":169200},{"date":"2026-07-23","close":177000},{"date":"2026-07-24","close":178400},{"date":"2026-07-27","close":192500},{"date":"2026-07-28","close":184600},{"date":"2026-07-29","close":184700},{"date":"2026-07-30","close":185900},{"date":"2026-07-31","close":184700},{"date":"2026-08-03","close":185500},{"date":"2026-08-04","close":195200},{"date":"2026-08-05","close":195000},{"date":"2026-08-06","close":202000},{"date":"2026-08-07","close":205500},{"date":"2026-08-10","close":203500},{"date":"2026-08-11","close":210000},{"date":"2026-08-12","close":249500},{"date":"2026-08-13","close":249000},{"date":"2026-08-14","close":247500},{"date":"2026-08-18","close":239000},{"date":"2026-08-19","close":246000},{"date":"2026-08-20","close":260500},{"date":"2026-08-21","close":271000},{"date":"2026-08-24","close":286000},{"date":"2026-08-25","close":289000},{"date":"2026-08-26","close":288000},{"date":"2026-08-27","close":283000},{"date":"2026-08-28","close":303000},{"date":"2026-08-31","close":300000},{"date":"2026-09-01","close":287000},{"date":"2026-09-02","close":285500},{"date":"2026-09-03","close":282000},{"date":"2026-09-04","close":275500}],"flows":[{"date":"2026-09-04","close":275500,"changePct":-2.3,"foreignNet":13,"institutionNet":33,"personalNet":-46,"programNet":19},{"date":"2026-09-03","close":282000,"changePct":-1.23,"foreignNet":-18,"institutionNet":82,"personalNet":-60,"programNet":26},{"date":"2026-09-02","close":285500,"changePct":-0.52,"foreignNet":77,"institutionNet":17,"personalNet":-89,"programNet":59},{"date":"2026-09-01","close":287000,"changePct":-4.33,"foreignNet":43,"institutionNet":-9,"personalNet":-32,"programNet":61},{"date":"2026-08-31","close":300000,"changePct":-0.99,"foreignNet":-62,"institutionNet":124,"personalNet":-67,"programNet":-71},{"date":"2026-08-28","close":303000,"changePct":7.07,"foreignNet":-127,"institutionNet":195,"personalNet":-68,"programNet":-42},{"date":"2026-08-27","close":283000,"changePct":-1.74,"foreignNet":19,"institutionNet":-1,"personalNet":-17,"programNet":56},{"date":"2026-08-26","close":288000,"changePct":-0.35,"foreignNet":-96,"institutionNet":138,"personalNet":-42,"programNet":-50},{"date":"2026-08-25","close":289000,"changePct":1.05,"foreignNet":-68,"institutionNet":61,"personalNet":3,"programNet":-10},{"date":"2026-08-24","close":286000,"changePct":5.54,"foreignNet":-168,"institutionNet":186,"personalNet":-16,"programNet":-85},{"date":"2026-08-21","close":271000,"changePct":4.03,"foreignNet":-136,"institutionNet":198,"personalNet":-65,"programNet":-108},{"date":"2026-08-20","close":260500,"changePct":5.89,"foreignNet":-59,"institutionNet":80,"personalNet":-24,"programNet":-54},{"date":"2026-08-19","close":246000,"changePct":2.93,"foreignNet":-48,"institutionNet":11,"personalNet":30,"programNet":5},{"date":"2026-08-18","close":239000,"changePct":-3.43,"foreignNet":44,"institutionNet":-11,"personalNet":-33,"programNet":79},{"date":"2026-08-14","close":247500,"changePct":-0.6,"foreignNet":71,"institutionNet":-9,"personalNet":-63,"programNet":76},{"date":"2026-08-13","close":249000,"changePct":-0.2,"foreignNet":212,"institutionNet":-51,"personalNet":-158,"programNet":214},{"date":"2026-08-12","close":249500,"changePct":18.81,"foreignNet":248,"institutionNet":-75,"personalNet":-159,"programNet":514},{"date":"2026-08-11","close":210000,"changePct":3.19,"foreignNet":31,"institutionNet":-5,"personalNet":-28,"programNet":35},{"date":"2026-08-10","close":203500,"changePct":-0.97,"foreignNet":22,"institutionNet":-9,"personalNet":-12,"programNet":21},{"date":"2026-08-07","close":205500,"changePct":1.73,"foreignNet":4,"institutionNet":14,"personalNet":-18,"programNet":6}],"shortSale":[{"date":"2026-06-11","ratio":33.61,"value":40},{"date":"2026-06-12","ratio":12.35,"value":15},{"date":"2026-06-15","ratio":16.52,"value":21},{"date":"2026-06-16","ratio":17.39,"value":18},{"date":"2026-06-17","ratio":11.89,"value":12},{"date":"2026-06-18","ratio":21.72,"value":21},{"date":"2026-06-19","ratio":16.06,"value":37},{"date":"2026-06-22","ratio":23.69,"value":19},{"date":"2026-06-23","ratio":12.04,"value":21},{"date":"2026-06-24","ratio":13.02,"value":11},{"date":"2026-06-25","ratio":19.55,"value":18},{"date":"2026-06-26","ratio":16.08,"value":18},{"date":"2026-06-29","ratio":17.01,"value":20},{"date":"2026-06-30","ratio":18.84,"value":21},{"date":"2026-07-01","ratio":11.67,"value":15},{"date":"2026-07-02","ratio":8.92,"value":19},{"date":"2026-07-03","ratio":14.61,"value":18},{"date":"2026-07-06","ratio":13.74,"value":28},{"date":"2026-07-07","ratio":9.81,"value":22},{"date":"2026-07-08","ratio":18.36,"value":37},{"date":"2026-07-09","ratio":23.97,"value":40},{"date":"2026-07-10","ratio":5.66,"value":15},{"date":"2026-07-13","ratio":7.96,"value":17},{"date":"2026-07-14","ratio":15.92,"value":23},{"date":"2026-07-15","ratio":16.2,"value":26},{"date":"2026-07-16","ratio":20.52,"value":21},{"date":"2026-07-20","ratio":17.18,"value":13},{"date":"2026-07-21","ratio":31.97,"value":26},{"date":"2026-07-22","ratio":23.01,"value":19},{"date":"2026-07-23","ratio":12.49,"value":13},{"date":"2026-07-24","ratio":13.28,"value":13},{"date":"2026-07-27","ratio":5.52,"value":15},{"date":"2026-07-28","ratio":11.54,"value":18},{"date":"2026-07-29","ratio":11.49,"value":30},{"date":"2026-07-30","ratio":9.41,"value":19},{"date":"2026-07-31","ratio":21.24,"value":60},{"date":"2026-08-03","ratio":13.2,"value":14},{"date":"2026-08-04","ratio":4.53,"value":10},{"date":"2026-08-05","ratio":6.82,"value":14},{"date":"2026-08-06","ratio":4.46,"value":9},{"date":"2026-08-07","ratio":13.48,"value":18},{"date":"2026-08-10","ratio":5.02,"value":7},{"date":"2026-08-11","ratio":5.45,"value":15},{"date":"2026-08-12","ratio":3.08,"value":46},{"date":"2026-08-13","ratio":6.44,"value":43},{"date":"2026-08-14","ratio":8.85,"value":32},{"date":"2026-08-18","ratio":5.87,"value":24},{"date":"2026-08-19","ratio":5.84,"value":18},{"date":"2026-08-20","ratio":8.53,"value":36},{"date":"2026-08-21","ratio":13.29,"value":70},{"date":"2026-08-24","ratio":7.44,"value":45},{"date":"2026-08-25","ratio":5.71,"value":22},{"date":"2026-08-26","ratio":2.27,"value":11},{"date":"2026-08-27","ratio":7.6,"value":27},{"date":"2026-08-28","ratio":1.32,"value":13},{"date":"2026-08-31","ratio":2.15,"value":13},{"date":"2026-09-01","ratio":13.6,"value":51},{"date":"2026-09-02","ratio":4.7,"value":19},{"date":"2026-09-03","ratio":11.2,"value":40},{"date":"2026-09-04","ratio":16.03,"value":55}],"loan":[{"date":"2026-06-11","remainingAmount":2245,"remainingQty":1353043,"qtyChange":-65943},{"date":"2026-06-12","remainingAmount":2281,"remainingQty":1353052,"qtyChange":9},{"date":"2026-06-15","remainingAmount":2277,"remainingQty":1349881,"qtyChange":-3171},{"date":"2026-06-16","remainingAmount":2198,"remainingQty":1316148,"qtyChange":-33733},{"date":"2026-06-17","remainingAmount":2130,"remainingQty":1261300,"qtyChange":-54848},{"date":"2026-06-18","remainingAmount":2097,"remainingQty":1266331,"qtyChange":5031},{"date":"2026-06-19","remainingAmount":2015,"remainingQty":1265458,"qtyChange":-873},{"date":"2026-06-22","remainingAmount":1969,"remainingQty":1261977,"qtyChange":-3481},{"date":"2026-06-23","remainingAmount":1886,"remainingQty":1236739,"qtyChange":-25238},{"date":"2026-06-24","remainingAmount":1874,"remainingQty":1235145,"qtyChange":-1594},{"date":"2026-06-25","remainingAmount":1832,"remainingQty":1236727,"qtyChange":1582},{"date":"2026-06-26","remainingAmount":1655,"remainingQty":1142482,"qtyChange":-94245},{"date":"2026-06-29","remainingAmount":1821,"remainingQty":1144325,"qtyChange":1843},{"date":"2026-06-30","remainingAmount":1784,"remainingQty":1151578,"qtyChange":7253},{"date":"2026-07-01","remainingAmount":1835,"remainingQty":1110266,"qtyChange":-41312},{"date":"2026-07-02","remainingAmount":1862,"remainingQty":1113214,"qtyChange":2948},{"date":"2026-07-03","remainingAmount":1853,"remainingQty":1101131,"qtyChange":-12083},{"date":"2026-07-06","remainingAmount":1860,"remainingQty":1045137,"qtyChange":-55994},{"date":"2026-07-07","remainingAmount":1968,"remainingQty":1075514,"qtyChange":30377},{"date":"2026-07-08","remainingAmount":1929,"remainingQty":1073956,"qtyChange":-1558},{"date":"2026-07-09","remainingAmount":1863,"remainingQty":1073683,"qtyChange":-273},{"date":"2026-07-10","remainingAmount":1850,"remainingQty":1071454,"qtyChange":-2229},{"date":"2026-07-13","remainingAmount":1862,"remainingQty":1010470,"qtyChange":-60984},{"date":"2026-07-14","remainingAmount":1637,"remainingQty":936346,"qtyChange":-74124},{"date":"2026-07-15","remainingAmount":1658,"remainingQty":922244,"qtyChange":-14102},{"date":"2026-07-16","remainingAmount":1672,"remainingQty":923132,"qtyChange":888},{"date":"2026-07-20","remainingAmount":1628,"remainingQty":937509,"qtyChange":14377},{"date":"2026-07-21","remainingAmount":1691,"remainingQty":981981,"qtyChange":44472},{"date":"2026-07-22","remainingAmount":1682,"remainingQty":994268,"qtyChange":12287},{"date":"2026-07-23","remainingAmount":1774,"remainingQty":1002368,"qtyChange":8100},{"date":"2026-07-24","remainingAmount":1714,"remainingQty":960768,"qtyChange":-41600},{"date":"2026-07-27","remainingAmount":1851,"remainingQty":961806,"qtyChange":1038},{"date":"2026-07-28","remainingAmount":1784,"remainingQty":966523,"qtyChange":4717},{"date":"2026-07-29","remainingAmount":1772,"remainingQty":959372,"qtyChange":-7151},{"date":"2026-07-30","remainingAmount":1782,"remainingQty":958551,"qtyChange":-821},{"date":"2026-07-31","remainingAmount":1800,"remainingQty":974581,"qtyChange":16030},{"date":"2026-08-03","remainingAmount":1818,"remainingQty":980219,"qtyChange":5638},{"date":"2026-08-04","remainingAmount":1914,"remainingQty":980388,"qtyChange":169},{"date":"2026-08-05","remainingAmount":1909,"remainingQty":979204,"qtyChange":-1184},{"date":"2026-08-06","remainingAmount":1987,"remainingQty":983776,"qtyChange":4572},{"date":"2026-08-07","remainingAmount":2039,"remainingQty":992168,"qtyChange":8392},{"date":"2026-08-10","remainingAmount":2010,"remainingQty":987914,"qtyChange":-4254},{"date":"2026-08-11","remainingAmount":2073,"remainingQty":986914,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":2446,"remainingQty":980440,"qtyChange":-6474},{"date":"2026-08-13","remainingAmount":2574,"remainingQty":1033585,"qtyChange":53145},{"date":"2026-08-14","remainingAmount":2661,"remainingQty":1075116,"qtyChange":41531},{"date":"2026-08-18","remainingAmount":2594,"remainingQty":1085374,"qtyChange":10258},{"date":"2026-08-19","remainingAmount":2654,"remainingQty":1078875,"qtyChange":-6499},{"date":"2026-08-20","remainingAmount":2822,"remainingQty":1083427,"qtyChange":4552},{"date":"2026-08-21","remainingAmount":2954,"remainingQty":1089894,"qtyChange":6467},{"date":"2026-08-24","remainingAmount":3086,"remainingQty":1079045,"qtyChange":-10849},{"date":"2026-08-25","remainingAmount":2835,"remainingQty":981097,"qtyChange":-97948},{"date":"2026-08-26","remainingAmount":2816,"remainingQty":977625,"qtyChange":-3472},{"date":"2026-08-27","remainingAmount":2702,"remainingQty":954623,"qtyChange":-23002},{"date":"2026-08-28","remainingAmount":2964,"remainingQty":978307,"qtyChange":23684},{"date":"2026-08-31","remainingAmount":2931,"remainingQty":976991,"qtyChange":-1316},{"date":"2026-09-01","remainingAmount":2830,"remainingQty":985992,"qtyChange":9001},{"date":"2026-09-02","remainingAmount":2783,"remainingQty":974785,"qtyChange":-11207},{"date":"2026-09-03","remainingAmount":2840,"remainingQty":1007057,"qtyChange":32272},{"date":"2026-09-04","remainingAmount":2750,"remainingQty":998355,"qtyChange":-8702}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":16081,"operatingProfit":1356,"netIncome":755,"eps":6514,"bps":38993,"roe":15.39,"debtRatio":277.24,"opMargin":8.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":21661,"operatingProfit":1754,"netIncome":884,"eps":7560,"bps":41725,"roe":20.53,"debtRatio":280.05,"opMargin":8.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":5886,"operatingProfit":513,"netIncome":106,"eps":716,"bps":38574,"roe":18.1,"debtRatio":315.22,"opMargin":8.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":12121,"operatingProfit":1122,"netIncome":325,"eps":2560,"bps":38522,"roe":14.52,"debtRatio":310.87,"opMargin":9.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":17978,"operatingProfit":1549,"netIncome":431,"eps":3349,"bps":40313,"roe":11.09,"debtRatio":305.9,"opMargin":8.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":23988,"operatingProfit":1958,"netIncome":1311,"eps":10843,"bps":49196,"roe":23.86,"debtRatio":247.1,"opMargin":8.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":6820,"operatingProfit":530,"netIncome":438,"eps":3663,"bps":51613,"roe":30.59,"debtRatio":289.6,"opMargin":7.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":14769,"operatingProfit":1268,"netIncome":938,"eps":7953,"bps":56990,"roe":34.01,"debtRatio":276.14,"opMargin":8.6}],"streak":{"foreign":1,"institution":3},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":560,"institutionNet":-273,"personalNet":-262,"close":128700,"cumForeign":560,"cumInstitution":-273},{"month":"2023-10","foreignNet":-437,"institutionNet":441,"personalNet":-23,"close":135600,"cumForeign":122,"cumInstitution":169},{"month":"2023-11","foreignNet":95,"institutionNet":-228,"personalNet":139,"close":110700,"cumForeign":218,"cumInstitution":-59},{"month":"2023-12","foreignNet":51,"institutionNet":94,"personalNet":-152,"close":124300,"cumForeign":269,"cumInstitution":35},{"month":"2024-01","foreignNet":92,"institutionNet":-163,"personalNet":45,"close":115800,"cumForeign":360,"cumInstitution":-128},{"month":"2024-02","foreignNet":-156,"institutionNet":-121,"personalNet":258,"close":107600,"cumForeign":205,"cumInstitution":-249},{"month":"2024-03","foreignNet":35,"institutionNet":36,"personalNet":-72,"close":120100,"cumForeign":240,"cumInstitution":-214},{"month":"2024-04","foreignNet":36,"institutionNet":360,"personalNet":-368,"close":140100,"cumForeign":276,"cumInstitution":146},{"month":"2024-05","foreignNet":325,"institutionNet":-67,"personalNet":-246,"close":170000,"cumForeign":601,"cumInstitution":79},{"month":"2024-06","foreignNet":464,"institutionNet":-419,"personalNet":-45,"close":194600,"cumForeign":1065,"cumInstitution":-340},{"month":"2024-07","foreignNet":272,"institutionNet":-586,"personalNet":332,"close":154900,"cumForeign":1337,"cumInstitution":-926},{"month":"2024-08","foreignNet":-684,"institutionNet":46,"personalNet":431,"close":121300,"cumForeign":653,"cumInstitution":-880},{"month":"2024-09","foreignNet":119,"institutionNet":16,"personalNet":-137,"close":146000,"cumForeign":772,"cumInstitution":-864},{"month":"2024-10","foreignNet":220,"institutionNet":114,"personalNet":-327,"close":150900,"cumForeign":991,"cumInstitution":-750},{"month":"2024-11","foreignNet":148,"institutionNet":-127,"personalNet":-9,"close":133000,"cumForeign":1140,"cumInstitution":-876},{"month":"2024-12","foreignNet":-67,"institutionNet":341,"personalNet":-265,"close":149100,"cumForeign":1072,"cumInstitution":-536},{"month":"2025-01","foreignNet":72,"institutionNet":46,"personalNet":-112,"close":164400,"cumForeign":1145,"cumInstitution":-490},{"month":"2025-02","foreignNet":130,"institutionNet":-136,"personalNet":-5,"close":171300,"cumForeign":1274,"cumInstitution":-625},{"month":"2025-03","foreignNet":338,"institutionNet":-297,"personalNet":-35,"close":164400,"cumForeign":1612,"cumInstitution":-923},{"month":"2025-04","foreignNet":40,"institutionNet":-146,"personalNet":105,"close":172500,"cumForeign":1652,"cumInstitution":-1068},{"month":"2025-05","foreignNet":121,"institutionNet":154,"personalNet":-268,"close":210000,"cumForeign":1774,"cumInstitution":-915},{"month":"2025-06","foreignNet":79,"institutionNet":-133,"personalNet":67,"close":279500,"cumForeign":1853,"cumInstitution":-1048},{"month":"2025-07","foreignNet":443,"institutionNet":-807,"personalNet":334,"close":251500,"cumForeign":2296,"cumInstitution":-1855},{"month":"2025-08","foreignNet":-1015,"institutionNet":54,"personalNet":934,"close":216500,"cumForeign":1281,"cumInstitution":-1801},{"month":"2025-09","foreignNet":154,"institutionNet":99,"personalNet":-290,"close":214500,"cumForeign":1435,"cumInstitution":-1701},{"month":"2025-10","foreignNet":-184,"institutionNet":-99,"personalNet":335,"close":204500,"cumForeign":1251,"cumInstitution":-1800},{"month":"2025-11","foreignNet":40,"institutionNet":-499,"personalNet":451,"close":166000,"cumForeign":1291,"cumInstitution":-2299},{"month":"2025-12","foreignNet":147,"institutionNet":-158,"personalNet":12,"close":163000,"cumForeign":1437,"cumInstitution":-2457},{"month":"2026-01","foreignNet":515,"institutionNet":29,"personalNet":-538,"close":202500,"cumForeign":1952,"cumInstitution":-2427},{"month":"2026-02","foreignNet":226,"institutionNet":-238,"personalNet":11,"close":190000,"cumForeign":2178,"cumInstitution":-2665},{"month":"2026-03","foreignNet":311,"institutionNet":267,"personalNet":-583,"close":196500,"cumForeign":2489,"cumInstitution":-2398},{"month":"2026-04","foreignNet":116,"institutionNet":185,"personalNet":-288,"close":210500,"cumForeign":2605,"cumInstitution":-2213},{"month":"2026-05","foreignNet":-314,"institutionNet":-185,"personalNet":497,"close":173700,"cumForeign":2291,"cumInstitution":-2398},{"month":"2026-06","foreignNet":14,"institutionNet":-100,"personalNet":84,"close":154900,"cumForeign":2305,"cumInstitution":-2498},{"month":"2026-07","foreignNet":-362,"institutionNet":706,"personalNet":-367,"close":184700,"cumForeign":1942,"cumInstitution":-1792},{"month":"2026-08","foreignNet":-173,"institutionNet":1009,"personalNet":-831,"close":300000,"cumForeign":1769,"cumInstitution":-784},{"month":"2026-09","foreignNet":115,"institutionNet":123,"personalNet":-228,"close":275500,"cumForeign":1884,"cumInstitution":-660}],"yearly":[{"year":2026,"foreignNet":447,"institutionNet":1796,"personalNet":-2244,"days":166},{"year":2025,"foreignNet":365,"institutionNet":-1921,"personalNet":1529,"days":242},{"year":2024,"foreignNet":803,"institutionNet":-570,"personalNet":-403,"days":244},{"year":2023,"foreignNet":1046,"institutionNet":810,"personalNet":-1868,"days":242},{"year":2022,"foreignNet":-142,"institutionNet":-173,"personalNet":343,"days":246},{"year":2021,"foreignNet":73,"institutionNet":466,"personalNet":-553,"days":248},{"year":2020,"foreignNet":385,"institutionNet":-459,"personalNet":54,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":-669,"personalNet":694,"days":246},{"year":2018,"foreignNet":716,"institutionNet":1296,"personalNet":-2052,"days":244},{"year":2017,"foreignNet":-64,"institutionNet":-156,"personalNet":250,"days":243}],"cum1y":{"foreignNet":378,"institutionNet":1250,"personalNet":-1572,"priceChangePct":28.7},"cum3y":{"foreignNet":1884,"institutionNet":-660,"personalNet":-1416,"priceChangePct":85.5},"shortMonthly":[{"month":"2023-09","avgRatio":7.05,"maxRatio":15.14,"loanAmount":985},{"month":"2023-10","avgRatio":10.78,"maxRatio":20.3,"loanAmount":946},{"month":"2023-11","avgRatio":2.22,"maxRatio":18.23,"loanAmount":717},{"month":"2023-12","avgRatio":0.48,"maxRatio":1.28,"loanAmount":496},{"month":"2024-01","avgRatio":0.38,"maxRatio":1.55,"loanAmount":453},{"month":"2024-02","avgRatio":0.13,"maxRatio":0.71,"loanAmount":396},{"month":"2024-03","avgRatio":0.38,"maxRatio":1.24,"loanAmount":477},{"month":"2024-04","avgRatio":0.39,"maxRatio":1.49,"loanAmount":552},{"month":"2024-05","avgRatio":1.65,"maxRatio":11.3,"loanAmount":573},{"month":"2024-06","avgRatio":0.26,"maxRatio":1.25,"loanAmount":721},{"month":"2024-07","avgRatio":0.42,"maxRatio":5.47,"loanAmount":393},{"month":"2024-08","avgRatio":0.28,"maxRatio":1.09,"loanAmount":336},{"month":"2024-09","avgRatio":0.79,"maxRatio":3.87,"loanAmount":381},{"month":"2024-10","avgRatio":0.9,"maxRatio":2.84,"loanAmount":455},{"month":"2024-11","avgRatio":0.39,"maxRatio":2.75,"loanAmount":417},{"month":"2024-12","avgRatio":0.64,"maxRatio":1.7,"loanAmount":462},{"month":"2025-01","avgRatio":0.29,"maxRatio":1.16,"loanAmount":622},{"month":"2025-02","avgRatio":4.05,"maxRatio":23.96,"loanAmount":556},{"month":"2025-03","avgRatio":2.25,"maxRatio":9.51,"loanAmount":726},{"month":"2025-04","avgRatio":13.27,"maxRatio":37.03,"loanAmount":1177},{"month":"2025-05","avgRatio":14.97,"maxRatio":25.58,"loanAmount":1515},{"month":"2025-06","avgRatio":9.29,"maxRatio":17.81,"loanAmount":1876},{"month":"2025-07","avgRatio":10.83,"maxRatio":21.52,"loanAmount":1865},{"month":"2025-08","avgRatio":14.31,"maxRatio":26.3,"loanAmount":2389},{"month":"2025-09","avgRatio":12.38,"maxRatio":23.67,"loanAmount":2373},{"month":"2025-10","avgRatio":19.91,"maxRatio":40.76,"loanAmount":2534},{"month":"2025-11","avgRatio":16.27,"maxRatio":33.89,"loanAmount":2256},{"month":"2025-12","avgRatio":21.63,"maxRatio":43.02,"loanAmount":2077},{"month":"2026-01","avgRatio":20.58,"maxRatio":32.82,"loanAmount":2952},{"month":"2026-02","avgRatio":11.97,"maxRatio":21.52,"loanAmount":2464},{"month":"2026-03","avgRatio":21.71,"maxRatio":56.35,"loanAmount":2112},{"month":"2026-04","avgRatio":18.39,"maxRatio":43.91,"loanAmount":2280},{"month":"2026-05","avgRatio":23.36,"maxRatio":46.1,"loanAmount":2089},{"month":"2026-06","avgRatio":16.62,"maxRatio":33.61,"loanAmount":1784},{"month":"2026-07","avgRatio":14.75,"maxRatio":31.97,"loanAmount":1800},{"month":"2026-08","avgRatio":6.57,"maxRatio":13.48,"loanAmount":2931},{"month":"2026-09","avgRatio":11.38,"maxRatio":16.03,"loanAmount":2750}],"shortAvg1y":16.93,"shortMax1y":{"date":"2026-03-16","ratio":56.35}},"generatedAt":"2026-09-06T16:15:30.304Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/192820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}