{"header":{"stockId":48783,"ticker":"193250","name":"링크드","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":2250,"change":-5,"changePct":-0.22,"turnover":0,"volume":19679,"marketCap":301,"listedShares":13368000,"high52":2935,"low52":386,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.47,"epsTtm":-1168,"bps":4827,"roe":18.3,"debtRatio":34.94,"foreignNet20":3,"institutionNet20":0,"shortRatio":0.33,"loanAmount":8,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":461},{"date":"2025-09-08","close":452},{"date":"2025-09-09","close":453},{"date":"2025-09-10","close":465},{"date":"2025-09-11","close":468},{"date":"2025-09-12","close":472},{"date":"2025-09-15","close":472},{"date":"2025-09-16","close":474},{"date":"2025-09-17","close":478},{"date":"2025-09-18","close":472},{"date":"2025-09-19","close":466},{"date":"2025-09-22","close":462},{"date":"2025-09-23","close":462},{"date":"2025-09-24","close":458},{"date":"2025-09-25","close":460},{"date":"2025-09-26","close":450},{"date":"2025-09-29","close":459},{"date":"2025-09-30","close":450},{"date":"2025-10-01","close":450},{"date":"2025-10-02","close":445},{"date":"2025-10-10","close":449},{"date":"2025-10-13","close":476},{"date":"2025-10-14","close":472},{"date":"2025-10-15","close":490},{"date":"2025-10-16","close":492},{"date":"2025-10-17","close":477},{"date":"2025-10-20","close":470},{"date":"2025-10-21","close":478},{"date":"2025-10-22","close":482},{"date":"2025-10-23","close":480},{"date":"2025-10-24","close":478},{"date":"2025-10-27","close":477},{"date":"2025-10-28","close":480},{"date":"2025-10-29","close":459},{"date":"2025-10-30","close":459},{"date":"2025-10-31","close":467},{"date":"2025-11-03","close":457},{"date":"2025-11-04","close":449},{"date":"2025-11-05","close":434},{"date":"2025-11-06","close":433},{"date":"2025-11-07","close":430},{"date":"2025-11-10","close":434},{"date":"2025-11-11","close":432},{"date":"2025-11-12","close":438},{"date":"2025-11-13","close":435},{"date":"2025-11-14","close":442},{"date":"2025-11-17","close":429},{"date":"2025-11-18","close":431},{"date":"2025-11-19","close":413},{"date":"2025-11-20","close":417},{"date":"2025-11-21","close":412},{"date":"2025-11-24","close":408},{"date":"2025-11-25","close":405},{"date":"2025-11-26","close":410},{"date":"2025-11-27","close":399},{"date":"2025-11-28","close":394},{"date":"2025-12-01","close":404},{"date":"2025-12-02","close":401},{"date":"2025-12-03","close":408},{"date":"2025-12-04","close":415},{"date":"2025-12-05","close":415},{"date":"2025-12-08","close":403},{"date":"2025-12-09","close":409},{"date":"2025-12-10","close":411},{"date":"2025-12-11","close":410},{"date":"2025-12-12","close":415},{"date":"2025-12-15","close":412},{"date":"2025-12-16","close":403},{"date":"2025-12-17","close":407},{"date":"2025-12-18","close":405},{"date":"2025-12-19","close":412},{"date":"2025-12-22","close":405},{"date":"2025-12-23","close":2070},{"date":"2025-12-24","close":2175},{"date":"2025-12-26","close":2090},{"date":"2025-12-29","close":2060},{"date":"2025-12-30","close":2050},{"date":"2026-01-02","close":2060},{"date":"2026-01-05","close":2070},{"date":"2026-01-06","close":1995},{"date":"2026-01-07","close":1985},{"date":"2026-01-08","close":1895},{"date":"2026-01-09","close":1945},{"date":"2026-01-12","close":1900},{"date":"2026-01-13","close":1915},{"date":"2026-01-14","close":1905},{"date":"2026-01-15","close":1830},{"date":"2026-01-16","close":1840},{"date":"2026-01-19","close":1770},{"date":"2026-01-20","close":2300},{"date":"2026-01-21","close":2005},{"date":"2026-01-22","close":2065},{"date":"2026-01-23","close":1970},{"date":"2026-01-26","close":1985},{"date":"2026-01-27","close":2175},{"date":"2026-01-28","close":2135},{"date":"2026-01-29","close":2315},{"date":"2026-01-30","close":2455},{"date":"2026-02-02","close":2715},{"date":"2026-02-03","close":2560},{"date":"2026-02-04","close":2450},{"date":"2026-02-05","close":2370},{"date":"2026-02-06","close":2275},{"date":"2026-02-09","close":2460},{"date":"2026-02-10","close":2445},{"date":"2026-02-11","close":2375},{"date":"2026-02-12","close":2390},{"date":"2026-02-13","close":2180},{"date":"2026-02-19","close":2030},{"date":"2026-02-20","close":1995},{"date":"2026-02-23","close":2015},{"date":"2026-02-24","close":1990},{"date":"2026-02-25","close":2010},{"date":"2026-02-26","close":1965},{"date":"2026-02-27","close":1880},{"date":"2026-03-03","close":1735},{"date":"2026-03-04","close":1735},{"date":"2026-03-05","close":1725},{"date":"2026-03-06","close":1790},{"date":"2026-03-09","close":1700},{"date":"2026-03-10","close":1725},{"date":"2026-03-11","close":1855},{"date":"2026-03-12","close":1850},{"date":"2026-03-13","close":1930},{"date":"2026-03-16","close":1985},{"date":"2026-03-17","close":1985},{"date":"2026-03-18","close":1955},{"date":"2026-03-19","close":1950},{"date":"2026-03-20","close":1930},{"date":"2026-03-23","close":1925},{"date":"2026-03-24","close":1940},{"date":"2026-03-25","close":1835},{"date":"2026-03-26","close":1825},{"date":"2026-03-27","close":1795},{"date":"2026-03-30","close":1770},{"date":"2026-03-31","close":1765},{"date":"2026-04-01","close":1930},{"date":"2026-04-02","close":1835},{"date":"2026-04-03","close":1895},{"date":"2026-04-06","close":1825},{"date":"2026-04-07","close":1745},{"date":"2026-04-08","close":1825},{"date":"2026-04-09","close":1855},{"date":"2026-04-10","close":1905},{"date":"2026-04-13","close":1845},{"date":"2026-04-14","close":1885},{"date":"2026-04-15","close":1890},{"date":"2026-04-16","close":1855},{"date":"2026-04-17","close":2410},{"date":"2026-04-20","close":2280},{"date":"2026-04-21","close":2140},{"date":"2026-04-22","close":2125},{"date":"2026-04-23","close":1995},{"date":"2026-04-24","close":2050},{"date":"2026-04-27","close":2050},{"date":"2026-04-28","close":1980},{"date":"2026-04-29","close":1980},{"date":"2026-04-30","close":1980},{"date":"2026-05-04","close":1980},{"date":"2026-05-06","close":1980},{"date":"2026-05-07","close":1980},{"date":"2026-05-08","close":1980},{"date":"2026-05-11","close":1980},{"date":"2026-05-12","close":1980},{"date":"2026-05-13","close":1980},{"date":"2026-05-14","close":1980},{"date":"2026-05-15","close":1980},{"date":"2026-05-18","close":1980},{"date":"2026-05-19","close":1980},{"date":"2026-05-20","close":1980},{"date":"2026-05-21","close":1980},{"date":"2026-05-22","close":1720},{"date":"2026-05-26","close":1691},{"date":"2026-05-27","close":1665},{"date":"2026-05-28","close":1588},{"date":"2026-05-29","close":1514},{"date":"2026-06-01","close":1442},{"date":"2026-06-02","close":1313},{"date":"2026-06-04","close":1350},{"date":"2026-06-05","close":1400},{"date":"2026-06-08","close":1304},{"date":"2026-06-09","close":1329},{"date":"2026-06-10","close":1310},{"date":"2026-06-11","close":1371},{"date":"2026-06-12","close":1403},{"date":"2026-06-15","close":1415},{"date":"2026-06-16","close":1399},{"date":"2026-06-17","close":1413},{"date":"2026-06-18","close":1405},{"date":"2026-06-19","close":1386},{"date":"2026-06-22","close":1377},{"date":"2026-06-23","close":1342},{"date":"2026-06-24","close":1298},{"date":"2026-06-25","close":1294},{"date":"2026-06-26","close":1239},{"date":"2026-06-29","close":1229},{"date":"2026-06-30","close":1191},{"date":"2026-07-01","close":1162},{"date":"2026-07-02","close":1239},{"date":"2026-07-03","close":1293},{"date":"2026-07-06","close":1320},{"date":"2026-07-07","close":1323},{"date":"2026-07-08","close":1349},{"date":"2026-07-09","close":1302},{"date":"2026-07-10","close":1351},{"date":"2026-07-13","close":1408},{"date":"2026-07-14","close":1618},{"date":"2026-07-15","close":1746},{"date":"2026-07-16","close":1780},{"date":"2026-07-20","close":1826},{"date":"2026-07-21","close":1845},{"date":"2026-07-22","close":1817},{"date":"2026-07-23","close":1800},{"date":"2026-07-24","close":1809},{"date":"2026-07-27","close":1810},{"date":"2026-07-28","close":1721},{"date":"2026-07-29","close":1721},{"date":"2026-07-30","close":1472},{"date":"2026-07-31","close":1684},{"date":"2026-08-03","close":1553},{"date":"2026-08-04","close":1570},{"date":"2026-08-05","close":1589},{"date":"2026-08-06","close":1504},{"date":"2026-08-07","close":1599},{"date":"2026-08-10","close":1598},{"date":"2026-08-11","close":1630},{"date":"2026-08-12","close":1765},{"date":"2026-08-13","close":2290},{"date":"2026-08-14","close":2305},{"date":"2026-08-18","close":2250},{"date":"2026-08-19","close":2200},{"date":"2026-08-20","close":2235},{"date":"2026-08-21","close":2200},{"date":"2026-08-24","close":2325},{"date":"2026-08-25","close":2260},{"date":"2026-08-26","close":2300},{"date":"2026-08-27","close":2190},{"date":"2026-08-28","close":2240},{"date":"2026-08-31","close":2280},{"date":"2026-09-01","close":2240},{"date":"2026-09-02","close":2240},{"date":"2026-09-03","close":2255},{"date":"2026-09-04","close":2250}],"flows":[{"date":"2026-09-04","close":2250,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2255,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2240,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2240,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2280,"changePct":1.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2240,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2190,"changePct":-4.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":2300,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2260,"changePct":-2.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2325,"changePct":5.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2200,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2235,"changePct":1.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2200,"changePct":-2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2250,"changePct":-2.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2305,"changePct":0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2290,"changePct":29.75,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":0},{"date":"2026-08-12","close":1765,"changePct":8.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1630,"changePct":2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1598,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1599,"changePct":6.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-23","ratio":0.37,"value":0},{"date":"2026-04-27","ratio":0.75,"value":0},{"date":"2026-04-28","ratio":0.13,"value":0},{"date":"2026-05-28","ratio":0.04,"value":0},{"date":"2026-05-29","ratio":0.05,"value":0},{"date":"2026-06-01","ratio":0.64,"value":0},{"date":"2026-06-02","ratio":0.29,"value":0},{"date":"2026-06-04","ratio":2.78,"value":0},{"date":"2026-06-05","ratio":1.72,"value":0},{"date":"2026-06-08","ratio":0.58,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":1.04,"value":0},{"date":"2026-06-15","ratio":0.48,"value":0},{"date":"2026-06-16","ratio":0.15,"value":0},{"date":"2026-06-17","ratio":0.07,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.45,"value":0},{"date":"2026-06-22","ratio":0.54,"value":0},{"date":"2026-06-23","ratio":0.86,"value":0},{"date":"2026-06-24","ratio":0.63,"value":0},{"date":"2026-06-25","ratio":1.11,"value":0},{"date":"2026-06-26","ratio":1.57,"value":0},{"date":"2026-06-29","ratio":1.14,"value":0},{"date":"2026-06-30","ratio":0.48,"value":0},{"date":"2026-07-01","ratio":0.13,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.66,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.85,"value":0},{"date":"2026-07-10","ratio":0,"value":0},{"date":"2026-07-13","ratio":0.01,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.17,"value":0},{"date":"2026-07-16","ratio":0.23,"value":0},{"date":"2026-07-20","ratio":0.09,"value":0},{"date":"2026-07-21","ratio":0.16,"value":0},{"date":"2026-07-22","ratio":0.16,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.04,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.03,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.08,"value":0},{"date":"2026-08-13","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":0.42,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.03,"value":0},{"date":"2026-08-20","ratio":5.8,"value":0},{"date":"2026-08-21","ratio":4.65,"value":0},{"date":"2026-08-24","ratio":0.77,"value":0},{"date":"2026-09-01","ratio":0.11,"value":0},{"date":"2026-09-02","ratio":0.48,"value":0},{"date":"2026-09-03","ratio":0.04,"value":0},{"date":"2026-09-04","ratio":0.33,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":321336,"qtyChange":690},{"date":"2026-06-18","remainingAmount":5,"remainingQty":320646,"qtyChange":-690},{"date":"2026-06-19","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":320646,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":316446,"qtyChange":-4200},{"date":"2026-07-08","remainingAmount":4,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-24","remainingAmount":6,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-27","remainingAmount":6,"remainingQty":316446,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":309446,"qtyChange":-7000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":309446,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":309446,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":311846,"qtyChange":2400},{"date":"2026-08-03","remainingAmount":5,"remainingQty":314846,"qtyChange":3000},{"date":"2026-08-04","remainingAmount":5,"remainingQty":314846,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":313446,"qtyChange":-1400},{"date":"2026-08-06","remainingAmount":5,"remainingQty":312446,"qtyChange":-1000},{"date":"2026-08-07","remainingAmount":5,"remainingQty":312446,"qtyChange":0},{"date":"2026-08-10","remainingAmount":5,"remainingQty":312446,"qtyChange":0},{"date":"2026-08-11","remainingAmount":5,"remainingQty":312446,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":312446,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":312946,"qtyChange":500},{"date":"2026-08-14","remainingAmount":8,"remainingQty":331386,"qtyChange":18440},{"date":"2026-08-18","remainingAmount":8,"remainingQty":335386,"qtyChange":4000},{"date":"2026-08-19","remainingAmount":7,"remainingQty":339386,"qtyChange":4000},{"date":"2026-08-20","remainingAmount":8,"remainingQty":339386,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":342386,"qtyChange":3000},{"date":"2026-08-24","remainingAmount":8,"remainingQty":342236,"qtyChange":-150},{"date":"2026-08-25","remainingAmount":8,"remainingQty":342236,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":342346,"qtyChange":110},{"date":"2026-08-27","remainingAmount":7,"remainingQty":342346,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":342346,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":342019,"qtyChange":-327},{"date":"2026-09-01","remainingAmount":8,"remainingQty":342019,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":341757,"qtyChange":-262},{"date":"2026-09-03","remainingAmount":8,"remainingQty":343757,"qtyChange":2000},{"date":"2026-09-04","remainingAmount":8,"remainingQty":343757,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":104,"operatingProfit":-49,"netIncome":-99,"eps":-789,"bps":5160,"roe":-26.06,"debtRatio":7.91,"opMargin":-47.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":141,"operatingProfit":-61,"netIncome":-176,"eps":-1368,"bps":4850,"roe":-25.56,"debtRatio":15.64,"opMargin":-43.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":25,"operatingProfit":-16,"netIncome":2,"eps":19,"bps":4939,"roe":-22.91,"debtRatio":14.46,"opMargin":-64},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":50,"operatingProfit":-34,"netIncome":-115,"eps":-905,"bps":3901,"roe":-37.05,"debtRatio":44.9,"opMargin":-68},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":70,"operatingProfit":-53,"netIncome":-123,"eps":-965,"bps":3892,"roe":-34.11,"debtRatio":48.5,"opMargin":-75.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":105,"operatingProfit":-72,"netIncome":-30,"eps":-211,"bps":4592,"roe":-4.44,"debtRatio":20.08,"opMargin":-68.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":24,"operatingProfit":-23,"netIncome":-16,"eps":-117,"bps":4478,"roe":-7.27,"debtRatio":37.83,"opMargin":-95.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":65,"operatingProfit":-48,"netIncome":14,"eps":125,"bps":4827,"roe":18.3,"debtRatio":34.94,"opMargin":-73.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4235,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3790,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4265,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4115,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4395,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3820,"cumForeign":1,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3845,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3545,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3525,"cumForeign":-1,"cumInstitution":1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3175,"cumForeign":-1,"cumInstitution":1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2590,"cumForeign":0,"cumInstitution":1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2560,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2490,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2075,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2155,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":2,"close":2865,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2660,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2495,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2095,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2675,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2365,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2890,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2595,"cumForeign":0,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":2455,"cumForeign":-1,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2250,"cumForeign":-1,"cumInstitution":0},{"month":"2025-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2335,"cumForeign":-1,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1970,"cumForeign":-1,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2050,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2455,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1880,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1765,"cumForeign":0,"cumInstitution":-1},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1980,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1514,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1191,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":1684,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-08","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":2280,"cumForeign":1,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2250,"cumForeign":1,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":2,"institutionNet":0,"personalNet":-5,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":4,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-3,"personalNet":8,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":4,"personalNet":12,"days":246},{"year":2021,"foreignNet":-48,"institutionNet":-36,"personalNet":117,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":248},{"year":2019,"foreignNet":1,"institutionNet":0,"personalNet":10,"days":246},{"year":2018,"foreignNet":5,"institutionNet":3,"personalNet":-7,"days":244},{"year":2017,"foreignNet":-52,"institutionNet":2,"personalNet":554,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":0,"personalNet":-5,"priceChangePct":-2.4},"cum3y":{"foreignNet":1,"institutionNet":-1,"personalNet":0,"priceChangePct":-49.2},"shortMonthly":[{"month":"2025-03","avgRatio":11.2,"maxRatio":11.2,"loanAmount":3},{"month":"2025-04","avgRatio":6.71,"maxRatio":12.18,"loanAmount":6},{"month":"2025-05","avgRatio":1.31,"maxRatio":5.74,"loanAmount":5},{"month":"2025-06","avgRatio":3.71,"maxRatio":17.45,"loanAmount":8},{"month":"2025-07","avgRatio":1.86,"maxRatio":2.73,"loanAmount":7},{"month":"2025-08","avgRatio":0.58,"maxRatio":0.58,"loanAmount":7},{"month":"2025-10","avgRatio":0.08,"maxRatio":0.15,"loanAmount":6},{"month":"2025-11","avgRatio":5.7,"maxRatio":44.44,"loanAmount":6},{"month":"2025-12","avgRatio":1.03,"maxRatio":2.42,"loanAmount":7},{"month":"2026-01","avgRatio":0.31,"maxRatio":1.53,"loanAmount":8},{"month":"2026-02","avgRatio":0.55,"maxRatio":2.74,"loanAmount":6},{"month":"2026-03","avgRatio":2.48,"maxRatio":16.44,"loanAmount":6},{"month":"2026-04","avgRatio":0.62,"maxRatio":3.78,"loanAmount":6},{"month":"2026-05","avgRatio":0.05,"maxRatio":0.05,"loanAmount":5},{"month":"2026-06","avgRatio":0.77,"maxRatio":2.78,"loanAmount":4},{"month":"2026-07","avgRatio":0.13,"maxRatio":0.85,"loanAmount":5},{"month":"2026-08","avgRatio":1.08,"maxRatio":5.8,"loanAmount":8},{"month":"2026-09","avgRatio":0.24,"maxRatio":0.48,"loanAmount":8}],"shortAvg1y":1.18,"shortMax1y":{"date":"2025-11-10","ratio":44.44}},"generatedAt":"2026-09-06T15:54:33.850Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/193250","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}