{"header":{"stockId":47150,"ticker":"194700","name":"노바렉스","market":"KOSDAQ","sector":"건강관리업체및서비스","date":"2026-09-04","close":10470,"change":-180,"changePct":-1.69,"turnover":12,"volume":113125,"marketCap":1944,"listedShares":18254000,"high52":21500,"low52":10410,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.3,"pbr":0.73,"epsTtm":4492,"bps":14257,"roe":15,"debtRatio":41.2,"foreignNet20":-58,"institutionNet20":-8,"shortRatio":11.11,"loanAmount":62,"turnover20Avg":33},"prices":[{"date":"2025-09-05","close":19470},{"date":"2025-09-08","close":19480},{"date":"2025-09-09","close":19160},{"date":"2025-09-10","close":19480},{"date":"2025-09-11","close":20100},{"date":"2025-09-12","close":19610},{"date":"2025-09-15","close":20600},{"date":"2025-09-16","close":20900},{"date":"2025-09-17","close":20050},{"date":"2025-09-18","close":19600},{"date":"2025-09-19","close":19770},{"date":"2025-09-22","close":19790},{"date":"2025-09-23","close":19990},{"date":"2025-09-24","close":20650},{"date":"2025-09-25","close":20600},{"date":"2025-09-26","close":19800},{"date":"2025-09-29","close":21050},{"date":"2025-09-30","close":20700},{"date":"2025-10-01","close":20900},{"date":"2025-10-02","close":19050},{"date":"2025-10-10","close":18290},{"date":"2025-10-13","close":17820},{"date":"2025-10-14","close":16960},{"date":"2025-10-15","close":16830},{"date":"2025-10-16","close":16300},{"date":"2025-10-17","close":16600},{"date":"2025-10-20","close":16800},{"date":"2025-10-21","close":17190},{"date":"2025-10-22","close":18180},{"date":"2025-10-23","close":17810},{"date":"2025-10-24","close":17720},{"date":"2025-10-27","close":17620},{"date":"2025-10-28","close":17700},{"date":"2025-10-29","close":17320},{"date":"2025-10-30","close":17400},{"date":"2025-10-31","close":17060},{"date":"2025-11-03","close":16640},{"date":"2025-11-04","close":17200},{"date":"2025-11-05","close":17320},{"date":"2025-11-06","close":16860},{"date":"2025-11-07","close":17100},{"date":"2025-11-10","close":16940},{"date":"2025-11-11","close":16580},{"date":"2025-11-12","close":16550},{"date":"2025-11-13","close":16600},{"date":"2025-11-14","close":15310},{"date":"2025-11-17","close":15350},{"date":"2025-11-18","close":15170},{"date":"2025-11-19","close":15120},{"date":"2025-11-20","close":15480},{"date":"2025-11-21","close":14780},{"date":"2025-11-24","close":14840},{"date":"2025-11-25","close":14680},{"date":"2025-11-26","close":14590},{"date":"2025-11-27","close":14600},{"date":"2025-11-28","close":15380},{"date":"2025-12-01","close":15030},{"date":"2025-12-02","close":14580},{"date":"2025-12-03","close":14410},{"date":"2025-12-04","close":14490},{"date":"2025-12-05","close":14280},{"date":"2025-12-08","close":14250},{"date":"2025-12-09","close":14430},{"date":"2025-12-10","close":14300},{"date":"2025-12-11","close":14650},{"date":"2025-12-12","close":14470},{"date":"2025-12-15","close":14340},{"date":"2025-12-16","close":14550},{"date":"2025-12-17","close":14520},{"date":"2025-12-18","close":14300},{"date":"2025-12-19","close":14510},{"date":"2025-12-22","close":14730},{"date":"2025-12-23","close":14470},{"date":"2025-12-24","close":14530},{"date":"2025-12-26","close":14600},{"date":"2025-12-29","close":14100},{"date":"2025-12-30","close":14000},{"date":"2026-01-02","close":14200},{"date":"2026-01-05","close":14250},{"date":"2026-01-06","close":13870},{"date":"2026-01-07","close":13690},{"date":"2026-01-08","close":13730},{"date":"2026-01-09","close":14180},{"date":"2026-01-12","close":13670},{"date":"2026-01-13","close":13660},{"date":"2026-01-14","close":13830},{"date":"2026-01-15","close":14000},{"date":"2026-01-16","close":13960},{"date":"2026-01-19","close":13600},{"date":"2026-01-20","close":13780},{"date":"2026-01-21","close":13450},{"date":"2026-01-22","close":13600},{"date":"2026-01-23","close":13980},{"date":"2026-01-26","close":14200},{"date":"2026-01-27","close":14210},{"date":"2026-01-28","close":14190},{"date":"2026-01-29","close":14200},{"date":"2026-01-30","close":14060},{"date":"2026-02-02","close":13880},{"date":"2026-02-03","close":14580},{"date":"2026-02-04","close":14800},{"date":"2026-02-05","close":14740},{"date":"2026-02-06","close":14340},{"date":"2026-02-09","close":15040},{"date":"2026-02-10","close":15490},{"date":"2026-02-11","close":15260},{"date":"2026-02-12","close":15260},{"date":"2026-02-13","close":15000},{"date":"2026-02-19","close":15150},{"date":"2026-02-20","close":15000},{"date":"2026-02-23","close":14950},{"date":"2026-02-24","close":14780},{"date":"2026-02-25","close":14630},{"date":"2026-02-26","close":14240},{"date":"2026-02-27","close":13830},{"date":"2026-03-03","close":12860},{"date":"2026-03-04","close":11940},{"date":"2026-03-05","close":12690},{"date":"2026-03-06","close":12740},{"date":"2026-03-09","close":12310},{"date":"2026-03-10","close":12960},{"date":"2026-03-11","close":13110},{"date":"2026-03-12","close":13170},{"date":"2026-03-13","close":13070},{"date":"2026-03-16","close":13370},{"date":"2026-03-17","close":13540},{"date":"2026-03-18","close":13580},{"date":"2026-03-19","close":13430},{"date":"2026-03-20","close":13490},{"date":"2026-03-23","close":13240},{"date":"2026-03-24","close":13270},{"date":"2026-03-25","close":13770},{"date":"2026-03-26","close":13350},{"date":"2026-03-27","close":14000},{"date":"2026-03-30","close":13570},{"date":"2026-03-31","close":13570},{"date":"2026-04-01","close":13700},{"date":"2026-04-02","close":13400},{"date":"2026-04-03","close":13570},{"date":"2026-04-06","close":13290},{"date":"2026-04-07","close":13200},{"date":"2026-04-08","close":13400},{"date":"2026-04-09","close":13610},{"date":"2026-04-10","close":13970},{"date":"2026-04-13","close":14090},{"date":"2026-04-14","close":14080},{"date":"2026-04-15","close":14100},{"date":"2026-04-16","close":14300},{"date":"2026-04-17","close":14160},{"date":"2026-04-20","close":14620},{"date":"2026-04-21","close":14640},{"date":"2026-04-22","close":14650},{"date":"2026-04-23","close":14630},{"date":"2026-04-24","close":14920},{"date":"2026-04-27","close":14810},{"date":"2026-04-28","close":14600},{"date":"2026-04-29","close":15200},{"date":"2026-04-30","close":14900},{"date":"2026-05-04","close":15260},{"date":"2026-05-06","close":15010},{"date":"2026-05-07","close":14650},{"date":"2026-05-08","close":15860},{"date":"2026-05-11","close":15000},{"date":"2026-05-12","close":14360},{"date":"2026-05-13","close":14590},{"date":"2026-05-14","close":15110},{"date":"2026-05-15","close":17260},{"date":"2026-05-18","close":16950},{"date":"2026-05-19","close":18220},{"date":"2026-05-20","close":17500},{"date":"2026-05-21","close":16670},{"date":"2026-05-22","close":17270},{"date":"2026-05-26","close":16770},{"date":"2026-05-27","close":16390},{"date":"2026-05-28","close":15840},{"date":"2026-05-29","close":15170},{"date":"2026-06-01","close":15160},{"date":"2026-06-02","close":14690},{"date":"2026-06-04","close":14790},{"date":"2026-06-05","close":14970},{"date":"2026-06-08","close":13950},{"date":"2026-06-09","close":14500},{"date":"2026-06-10","close":14520},{"date":"2026-06-11","close":14710},{"date":"2026-06-12","close":14480},{"date":"2026-06-15","close":14330},{"date":"2026-06-16","close":13980},{"date":"2026-06-17","close":14080},{"date":"2026-06-18","close":13670},{"date":"2026-06-19","close":13380},{"date":"2026-06-22","close":12750},{"date":"2026-06-23","close":12200},{"date":"2026-06-24","close":12180},{"date":"2026-06-25","close":12120},{"date":"2026-06-26","close":11600},{"date":"2026-06-29","close":12640},{"date":"2026-06-30","close":12340},{"date":"2026-07-01","close":13190},{"date":"2026-07-02","close":13460},{"date":"2026-07-03","close":13200},{"date":"2026-07-06","close":12920},{"date":"2026-07-07","close":13300},{"date":"2026-07-08","close":13200},{"date":"2026-07-09","close":13170},{"date":"2026-07-10","close":13830},{"date":"2026-07-13","close":14190},{"date":"2026-07-14","close":13710},{"date":"2026-07-15","close":13490},{"date":"2026-07-16","close":13470},{"date":"2026-07-20","close":12870},{"date":"2026-07-21","close":13270},{"date":"2026-07-22","close":12780},{"date":"2026-07-23","close":13040},{"date":"2026-07-24","close":12730},{"date":"2026-07-27","close":13130},{"date":"2026-07-28","close":12670},{"date":"2026-07-29","close":12770},{"date":"2026-07-30","close":13110},{"date":"2026-07-31","close":14000},{"date":"2026-08-03","close":13650},{"date":"2026-08-04","close":14920},{"date":"2026-08-05","close":14450},{"date":"2026-08-06","close":15460},{"date":"2026-08-07","close":16270},{"date":"2026-08-10","close":16800},{"date":"2026-08-11","close":16750},{"date":"2026-08-12","close":15710},{"date":"2026-08-13","close":15080},{"date":"2026-08-14","close":14560},{"date":"2026-08-18","close":12010},{"date":"2026-08-19","close":11140},{"date":"2026-08-20","close":11190},{"date":"2026-08-21","close":10780},{"date":"2026-08-24","close":11130},{"date":"2026-08-25","close":11570},{"date":"2026-08-26","close":11650},{"date":"2026-08-27","close":11510},{"date":"2026-08-28","close":11740},{"date":"2026-08-31","close":11370},{"date":"2026-09-01","close":11230},{"date":"2026-09-02","close":10760},{"date":"2026-09-03","close":10650},{"date":"2026-09-04","close":10470}],"flows":[{"date":"2026-09-04","close":10470,"changePct":-1.69,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-03","close":10650,"changePct":-1.02,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":10760,"changePct":-4.19,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-01","close":11230,"changePct":-1.23,"foreignNet":-1,"institutionNet":2,"personalNet":-1,"programNet":-1},{"date":"2026-08-31","close":11370,"changePct":-3.15,"foreignNet":2,"institutionNet":-1,"personalNet":1,"programNet":2},{"date":"2026-08-28","close":11740,"changePct":2,"foreignNet":0,"institutionNet":4,"personalNet":-4,"programNet":0},{"date":"2026-08-27","close":11510,"changePct":-1.2,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-3},{"date":"2026-08-26","close":11650,"changePct":0.69,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-3},{"date":"2026-08-25","close":11570,"changePct":3.95,"foreignNet":-4,"institutionNet":3,"personalNet":1,"programNet":-4},{"date":"2026-08-24","close":11130,"changePct":3.25,"foreignNet":-2,"institutionNet":-1,"personalNet":1,"programNet":-2},{"date":"2026-08-21","close":10780,"changePct":-3.66,"foreignNet":-7,"institutionNet":-4,"personalNet":11,"programNet":-8},{"date":"2026-08-20","close":11190,"changePct":0.45,"foreignNet":-9,"institutionNet":0,"personalNet":9,"programNet":-9},{"date":"2026-08-19","close":11140,"changePct":-7.24,"foreignNet":-13,"institutionNet":-1,"personalNet":14,"programNet":-13},{"date":"2026-08-18","close":12010,"changePct":-17.51,"foreignNet":-34,"institutionNet":-34,"personalNet":68,"programNet":-34},{"date":"2026-08-14","close":14560,"changePct":-3.45,"foreignNet":9,"institutionNet":-2,"personalNet":-6,"programNet":9},{"date":"2026-08-13","close":15080,"changePct":-4.01,"foreignNet":0,"institutionNet":-5,"personalNet":5,"programNet":0},{"date":"2026-08-12","close":15710,"changePct":-6.21,"foreignNet":-3,"institutionNet":2,"personalNet":1,"programNet":-5},{"date":"2026-08-11","close":16750,"changePct":-0.3,"foreignNet":2,"institutionNet":14,"personalNet":-11,"programNet":2},{"date":"2026-08-10","close":16800,"changePct":3.26,"foreignNet":9,"institutionNet":5,"personalNet":-8,"programNet":9},{"date":"2026-08-07","close":16270,"changePct":5.24,"foreignNet":1,"institutionNet":7,"personalNet":-9,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":3.95,"value":0},{"date":"2026-06-12","ratio":3.71,"value":1},{"date":"2026-06-15","ratio":2.66,"value":0},{"date":"2026-06-16","ratio":3.5,"value":0},{"date":"2026-06-17","ratio":4.89,"value":0},{"date":"2026-06-18","ratio":9.63,"value":1},{"date":"2026-06-19","ratio":5.27,"value":1},{"date":"2026-06-22","ratio":4.97,"value":1},{"date":"2026-06-23","ratio":1.57,"value":0},{"date":"2026-06-24","ratio":3.18,"value":1},{"date":"2026-06-25","ratio":5.79,"value":1},{"date":"2026-06-26","ratio":3.54,"value":1},{"date":"2026-06-29","ratio":3.83,"value":0},{"date":"2026-06-30","ratio":8.33,"value":0},{"date":"2026-07-01","ratio":3.04,"value":1},{"date":"2026-07-02","ratio":2.75,"value":1},{"date":"2026-07-03","ratio":4.84,"value":1},{"date":"2026-07-06","ratio":13.35,"value":1},{"date":"2026-07-07","ratio":0.98,"value":0},{"date":"2026-07-08","ratio":3.93,"value":1},{"date":"2026-07-09","ratio":2.58,"value":0},{"date":"2026-07-10","ratio":2.23,"value":0},{"date":"2026-07-13","ratio":2.07,"value":1},{"date":"2026-07-14","ratio":5.31,"value":1},{"date":"2026-07-15","ratio":1.62,"value":0},{"date":"2026-07-16","ratio":3.06,"value":0},{"date":"2026-07-20","ratio":5.43,"value":0},{"date":"2026-07-21","ratio":0.36,"value":0},{"date":"2026-07-22","ratio":8.1,"value":1},{"date":"2026-07-23","ratio":10.04,"value":1},{"date":"2026-07-24","ratio":2.1,"value":0},{"date":"2026-07-27","ratio":1.04,"value":0},{"date":"2026-07-28","ratio":1.46,"value":0},{"date":"2026-07-29","ratio":2.17,"value":0},{"date":"2026-07-30","ratio":5.51,"value":0},{"date":"2026-07-31","ratio":12.12,"value":2},{"date":"2026-08-03","ratio":19.13,"value":3},{"date":"2026-08-04","ratio":6.14,"value":3},{"date":"2026-08-05","ratio":31.42,"value":4},{"date":"2026-08-06","ratio":10.72,"value":4},{"date":"2026-08-07","ratio":5.84,"value":4},{"date":"2026-08-10","ratio":3.36,"value":3},{"date":"2026-08-11","ratio":1.14,"value":1},{"date":"2026-08-12","ratio":1.16,"value":1},{"date":"2026-08-13","ratio":2.8,"value":1},{"date":"2026-08-14","ratio":3.59,"value":1},{"date":"2026-08-18","ratio":4.3,"value":5},{"date":"2026-08-19","ratio":10.61,"value":5},{"date":"2026-08-20","ratio":13.68,"value":3},{"date":"2026-08-21","ratio":21.68,"value":5},{"date":"2026-08-24","ratio":29.95,"value":4},{"date":"2026-08-25","ratio":19.42,"value":3},{"date":"2026-08-26","ratio":16.83,"value":2},{"date":"2026-08-27","ratio":20.94,"value":1},{"date":"2026-08-28","ratio":10.75,"value":2},{"date":"2026-08-31","ratio":14.33,"value":3},{"date":"2026-09-01","ratio":8.29,"value":1},{"date":"2026-09-02","ratio":19.74,"value":1},{"date":"2026-09-03","ratio":6.29,"value":1},{"date":"2026-09-04","ratio":11.11,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":59,"remainingQty":400418,"qtyChange":0},{"date":"2026-06-12","remainingAmount":58,"remainingQty":400418,"qtyChange":0},{"date":"2026-06-15","remainingAmount":57,"remainingQty":400418,"qtyChange":0},{"date":"2026-06-16","remainingAmount":56,"remainingQty":400118,"qtyChange":-300},{"date":"2026-06-17","remainingAmount":56,"remainingQty":398224,"qtyChange":-1894},{"date":"2026-06-18","remainingAmount":54,"remainingQty":396726,"qtyChange":-1498},{"date":"2026-06-19","remainingAmount":53,"remainingQty":396726,"qtyChange":0},{"date":"2026-06-22","remainingAmount":44,"remainingQty":348726,"qtyChange":-48000},{"date":"2026-06-23","remainingAmount":41,"remainingQty":332827,"qtyChange":-15899},{"date":"2026-06-24","remainingAmount":41,"remainingQty":335827,"qtyChange":3000},{"date":"2026-06-25","remainingAmount":40,"remainingQty":330169,"qtyChange":-5658},{"date":"2026-06-26","remainingAmount":38,"remainingQty":330169,"qtyChange":0},{"date":"2026-06-29","remainingAmount":42,"remainingQty":329669,"qtyChange":-500},{"date":"2026-06-30","remainingAmount":41,"remainingQty":329669,"qtyChange":0},{"date":"2026-07-01","remainingAmount":43,"remainingQty":329669,"qtyChange":0},{"date":"2026-07-02","remainingAmount":47,"remainingQty":347566,"qtyChange":17897},{"date":"2026-07-03","remainingAmount":46,"remainingQty":347568,"qtyChange":2},{"date":"2026-07-06","remainingAmount":45,"remainingQty":347568,"qtyChange":0},{"date":"2026-07-07","remainingAmount":46,"remainingQty":347568,"qtyChange":0},{"date":"2026-07-08","remainingAmount":43,"remainingQty":324995,"qtyChange":-22573},{"date":"2026-07-09","remainingAmount":45,"remainingQty":345320,"qtyChange":20325},{"date":"2026-07-10","remainingAmount":48,"remainingQty":345244,"qtyChange":-76},{"date":"2026-07-13","remainingAmount":49,"remainingQty":345244,"qtyChange":0},{"date":"2026-07-14","remainingAmount":47,"remainingQty":345247,"qtyChange":3},{"date":"2026-07-15","remainingAmount":47,"remainingQty":345247,"qtyChange":0},{"date":"2026-07-16","remainingAmount":45,"remainingQty":335249,"qtyChange":-9998},{"date":"2026-07-20","remainingAmount":43,"remainingQty":335248,"qtyChange":-1},{"date":"2026-07-21","remainingAmount":45,"remainingQty":335463,"qtyChange":215},{"date":"2026-07-22","remainingAmount":47,"remainingQty":367031,"qtyChange":31568},{"date":"2026-07-23","remainingAmount":50,"remainingQty":381099,"qtyChange":14068},{"date":"2026-07-24","remainingAmount":45,"remainingQty":355254,"qtyChange":-25845},{"date":"2026-07-27","remainingAmount":46,"remainingQty":349134,"qtyChange":-6120},{"date":"2026-07-28","remainingAmount":44,"remainingQty":349377,"qtyChange":243},{"date":"2026-07-29","remainingAmount":45,"remainingQty":349377,"qtyChange":0},{"date":"2026-07-30","remainingAmount":46,"remainingQty":349375,"qtyChange":-2},{"date":"2026-07-31","remainingAmount":51,"remainingQty":366625,"qtyChange":17250},{"date":"2026-08-03","remainingAmount":55,"remainingQty":402625,"qtyChange":36000},{"date":"2026-08-04","remainingAmount":60,"remainingQty":402627,"qtyChange":2},{"date":"2026-08-05","remainingAmount":58,"remainingQty":402629,"qtyChange":2},{"date":"2026-08-06","remainingAmount":62,"remainingQty":402629,"qtyChange":0},{"date":"2026-08-07","remainingAmount":66,"remainingQty":402629,"qtyChange":0},{"date":"2026-08-10","remainingAmount":71,"remainingQty":422960,"qtyChange":20331},{"date":"2026-08-11","remainingAmount":73,"remainingQty":436871,"qtyChange":13911},{"date":"2026-08-12","remainingAmount":67,"remainingQty":426579,"qtyChange":-10292},{"date":"2026-08-13","remainingAmount":65,"remainingQty":432414,"qtyChange":5835},{"date":"2026-08-14","remainingAmount":62,"remainingQty":426387,"qtyChange":-6027},{"date":"2026-08-18","remainingAmount":50,"remainingQty":413683,"qtyChange":-12704},{"date":"2026-08-19","remainingAmount":49,"remainingQty":441011,"qtyChange":27328},{"date":"2026-08-20","remainingAmount":59,"remainingQty":527996,"qtyChange":86985},{"date":"2026-08-21","remainingAmount":59,"remainingQty":545995,"qtyChange":17999},{"date":"2026-08-24","remainingAmount":61,"remainingQty":548495,"qtyChange":2500},{"date":"2026-08-25","remainingAmount":66,"remainingQty":570445,"qtyChange":21950},{"date":"2026-08-26","remainingAmount":66,"remainingQty":568145,"qtyChange":-2300},{"date":"2026-08-27","remainingAmount":65,"remainingQty":566612,"qtyChange":-1533},{"date":"2026-08-28","remainingAmount":67,"remainingQty":566952,"qtyChange":340},{"date":"2026-08-31","remainingAmount":64,"remainingQty":566252,"qtyChange":-700},{"date":"2026-09-01","remainingAmount":64,"remainingQty":566452,"qtyChange":200},{"date":"2026-09-02","remainingAmount":61,"remainingQty":566452,"qtyChange":0},{"date":"2026-09-03","remainingAmount":60,"remainingQty":567372,"qtyChange":920},{"date":"2026-09-04","remainingAmount":62,"remainingQty":594172,"qtyChange":26800}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":566,"operatingProfit":36,"netIncome":39,"eps":199,"bps":11322,"roe":11.21,"debtRatio":29.63,"opMargin":6.4},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1383,"operatingProfit":109,"netIncome":110,"eps":568,"bps":11713,"roe":11.2,"debtRatio":34.97,"opMargin":7.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2156,"operatingProfit":164,"netIncome":145,"eps":741,"bps":11896,"roe":9.24,"debtRatio":35.99,"opMargin":7.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2977,"operatingProfit":232,"netIncome":238,"eps":1227,"bps":12386,"roe":10.97,"debtRatio":31.48,"opMargin":7.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":907,"operatingProfit":84,"netIncome":72,"eps":379,"bps":12588,"roe":12.47,"debtRatio":35.68,"opMargin":9.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1898,"operatingProfit":194,"netIncome":151,"eps":787,"bps":13020,"roe":12.39,"debtRatio":36.96,"opMargin":10.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3036,"operatingProfit":323,"netIncome":274,"eps":1438,"bps":13710,"roe":15.93,"debtRatio":39.89,"opMargin":10.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4043,"operatingProfit":431,"netIncome":360,"eps":1888,"bps":14257,"roe":15,"debtRatio":41.2,"opMargin":10.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":20,"personalNet":-8,"close":10890,"cumForeign":-5,"cumInstitution":20},{"month":"2023-10","foreignNet":-8,"institutionNet":35,"personalNet":-33,"close":12560,"cumForeign":-14,"cumInstitution":55},{"month":"2023-11","foreignNet":2,"institutionNet":-26,"personalNet":24,"close":10990,"cumForeign":-11,"cumInstitution":29},{"month":"2023-12","foreignNet":-1,"institutionNet":-3,"personalNet":-1,"close":12030,"cumForeign":-12,"cumInstitution":26},{"month":"2024-01","foreignNet":-3,"institutionNet":-5,"personalNet":5,"close":10610,"cumForeign":-16,"cumInstitution":21},{"month":"2024-02","foreignNet":-11,"institutionNet":-2,"personalNet":9,"close":10200,"cumForeign":-27,"cumInstitution":19},{"month":"2024-03","foreignNet":-20,"institutionNet":-4,"personalNet":22,"close":9850,"cumForeign":-47,"cumInstitution":15},{"month":"2024-04","foreignNet":9,"institutionNet":2,"personalNet":-11,"close":10390,"cumForeign":-37,"cumInstitution":18},{"month":"2024-05","foreignNet":-21,"institutionNet":-3,"personalNet":40,"close":9760,"cumForeign":-58,"cumInstitution":15},{"month":"2024-06","foreignNet":-13,"institutionNet":30,"personalNet":-13,"close":10560,"cumForeign":-71,"cumInstitution":44},{"month":"2024-07","foreignNet":3,"institutionNet":9,"personalNet":-9,"close":9330,"cumForeign":-69,"cumInstitution":53},{"month":"2024-08","foreignNet":0,"institutionNet":36,"personalNet":-36,"close":10760,"cumForeign":-69,"cumInstitution":89},{"month":"2024-09","foreignNet":-4,"institutionNet":-5,"personalNet":8,"close":9820,"cumForeign":-72,"cumInstitution":85},{"month":"2024-10","foreignNet":4,"institutionNet":20,"personalNet":-25,"close":9850,"cumForeign":-68,"cumInstitution":104},{"month":"2024-11","foreignNet":10,"institutionNet":-21,"personalNet":14,"close":7340,"cumForeign":-58,"cumInstitution":83},{"month":"2024-12","foreignNet":5,"institutionNet":-12,"personalNet":6,"close":7500,"cumForeign":-53,"cumInstitution":71},{"month":"2025-01","foreignNet":-2,"institutionNet":-3,"personalNet":5,"close":7120,"cumForeign":-56,"cumInstitution":68},{"month":"2025-02","foreignNet":-6,"institutionNet":17,"personalNet":-13,"close":8420,"cumForeign":-62,"cumInstitution":85},{"month":"2025-03","foreignNet":4,"institutionNet":7,"personalNet":-12,"close":8850,"cumForeign":-58,"cumInstitution":92},{"month":"2025-04","foreignNet":-4,"institutionNet":27,"personalNet":-22,"close":10200,"cumForeign":-63,"cumInstitution":119},{"month":"2025-05","foreignNet":59,"institutionNet":88,"personalNet":-148,"close":15400,"cumForeign":-4,"cumInstitution":207},{"month":"2025-06","foreignNet":61,"institutionNet":82,"personalNet":-148,"close":19720,"cumForeign":57,"cumInstitution":289},{"month":"2025-07","foreignNet":108,"institutionNet":-21,"personalNet":-95,"close":18940,"cumForeign":165,"cumInstitution":267},{"month":"2025-08","foreignNet":-82,"institutionNet":49,"personalNet":14,"close":20150,"cumForeign":84,"cumInstitution":317},{"month":"2025-09","foreignNet":2,"institutionNet":13,"personalNet":-2,"close":20700,"cumForeign":85,"cumInstitution":330},{"month":"2025-10","foreignNet":79,"institutionNet":-184,"personalNet":95,"close":17060,"cumForeign":164,"cumInstitution":147},{"month":"2025-11","foreignNet":85,"institutionNet":-52,"personalNet":-29,"close":15380,"cumForeign":250,"cumInstitution":95},{"month":"2025-12","foreignNet":6,"institutionNet":-35,"personalNet":24,"close":14000,"cumForeign":256,"cumInstitution":60},{"month":"2026-01","foreignNet":34,"institutionNet":-46,"personalNet":7,"close":14060,"cumForeign":290,"cumInstitution":14},{"month":"2026-02","foreignNet":-49,"institutionNet":1,"personalNet":43,"close":13830,"cumForeign":242,"cumInstitution":15},{"month":"2026-03","foreignNet":-5,"institutionNet":-28,"personalNet":31,"close":13570,"cumForeign":237,"cumInstitution":-14},{"month":"2026-04","foreignNet":-23,"institutionNet":3,"personalNet":13,"close":14900,"cumForeign":214,"cumInstitution":-11},{"month":"2026-05","foreignNet":-1,"institutionNet":38,"personalNet":-33,"close":15170,"cumForeign":213,"cumInstitution":28},{"month":"2026-06","foreignNet":-21,"institutionNet":-13,"personalNet":30,"close":12340,"cumForeign":192,"cumInstitution":15},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":5,"close":14000,"cumForeign":191,"cumInstitution":15},{"month":"2026-08","foreignNet":-58,"institutionNet":-25,"personalNet":92,"close":11370,"cumForeign":133,"cumInstitution":-10},{"month":"2026-09","foreignNet":-5,"institutionNet":2,"personalNet":4,"close":10470,"cumForeign":128,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":-128,"institutionNet":-68,"personalNet":191,"days":166},{"year":2025,"foreignNet":309,"institutionNet":-11,"personalNet":-331,"days":242},{"year":2024,"foreignNet":-41,"institutionNet":45,"personalNet":9,"days":244},{"year":2023,"foreignNet":68,"institutionNet":-52,"personalNet":2,"days":242},{"year":2022,"foreignNet":12,"institutionNet":-204,"personalNet":194,"days":246},{"year":2021,"foreignNet":3,"institutionNet":-30,"personalNet":54,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":266,"personalNet":-217,"days":248},{"year":2019,"foreignNet":2,"institutionNet":81,"personalNet":-98,"days":246},{"year":2018,"foreignNet":-17,"institutionNet":-97,"personalNet":112,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":84,"institutionNet":-352,"personalNet":266,"priceChangePct":-46.2},"cum3y":{"foreignNet":128,"institutionNet":-8,"personalNet":-149,"priceChangePct":-10.1},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":5},{"month":"2023-12","avgRatio":0.44,"maxRatio":1.09,"loanAmount":3},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.72,"loanAmount":5},{"month":"2024-02","avgRatio":0.37,"maxRatio":1.74,"loanAmount":4},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-04","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-08","avgRatio":0.07,"maxRatio":0.12,"loanAmount":3},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2025-04","avgRatio":5.5,"maxRatio":10.4,"loanAmount":23},{"month":"2025-05","avgRatio":1.66,"maxRatio":7.52,"loanAmount":55},{"month":"2025-06","avgRatio":2.29,"maxRatio":5.26,"loanAmount":67},{"month":"2025-07","avgRatio":1.49,"maxRatio":7.38,"loanAmount":61},{"month":"2025-08","avgRatio":2.39,"maxRatio":5.42,"loanAmount":66},{"month":"2025-09","avgRatio":3.3,"maxRatio":7.17,"loanAmount":50},{"month":"2025-10","avgRatio":2.42,"maxRatio":10.39,"loanAmount":47},{"month":"2025-11","avgRatio":1.5,"maxRatio":6.44,"loanAmount":34},{"month":"2025-12","avgRatio":0.81,"maxRatio":4.03,"loanAmount":38},{"month":"2026-01","avgRatio":0.72,"maxRatio":2.23,"loanAmount":59},{"month":"2026-02","avgRatio":0.75,"maxRatio":1.73,"loanAmount":38},{"month":"2026-03","avgRatio":2.13,"maxRatio":6.13,"loanAmount":28},{"month":"2026-04","avgRatio":0.97,"maxRatio":3.88,"loanAmount":30},{"month":"2026-05","avgRatio":1.57,"maxRatio":5.16,"loanAmount":66},{"month":"2026-06","avgRatio":4.85,"maxRatio":9.63,"loanAmount":41},{"month":"2026-07","avgRatio":4.28,"maxRatio":13.35,"loanAmount":51},{"month":"2026-08","avgRatio":12.39,"maxRatio":31.42,"loanAmount":64},{"month":"2026-09","avgRatio":11.36,"maxRatio":19.74,"loanAmount":62}],"shortAvg1y":3.14,"shortMax1y":{"date":"2026-08-05","ratio":31.42}},"generatedAt":"2026-09-06T17:29:51.724Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/194700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}