{"header":{"stockId":48490,"ticker":"195500","name":"마니커에프앤지","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":1774,"change":20,"changePct":1.14,"turnover":1,"volume":76481,"marketCap":280,"listedShares":15978000,"high52":3080,"low52":1446,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.37,"epsTtm":null,"bps":4843,"roe":4.16,"debtRatio":58.46,"foreignNet20":-6,"institutionNet20":0,"shortRatio":4.9,"loanAmount":9,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":2825},{"date":"2025-09-08","close":2825},{"date":"2025-09-09","close":2830},{"date":"2025-09-10","close":2830},{"date":"2025-09-11","close":2830},{"date":"2025-09-12","close":2830},{"date":"2025-09-15","close":2865},{"date":"2025-09-16","close":2825},{"date":"2025-09-17","close":2835},{"date":"2025-09-18","close":2825},{"date":"2025-09-19","close":2820},{"date":"2025-09-22","close":2805},{"date":"2025-09-23","close":2805},{"date":"2025-09-24","close":2805},{"date":"2025-09-25","close":2790},{"date":"2025-09-26","close":2790},{"date":"2025-09-29","close":2790},{"date":"2025-09-30","close":2780},{"date":"2025-10-01","close":2750},{"date":"2025-10-02","close":2785},{"date":"2025-10-10","close":2740},{"date":"2025-10-13","close":2715},{"date":"2025-10-14","close":2705},{"date":"2025-10-15","close":2750},{"date":"2025-10-16","close":2725},{"date":"2025-10-17","close":2680},{"date":"2025-10-20","close":2680},{"date":"2025-10-21","close":2685},{"date":"2025-10-22","close":2695},{"date":"2025-10-23","close":2690},{"date":"2025-10-24","close":2675},{"date":"2025-10-27","close":2645},{"date":"2025-10-28","close":2650},{"date":"2025-10-29","close":2640},{"date":"2025-10-30","close":2610},{"date":"2025-10-31","close":2590},{"date":"2025-11-03","close":2575},{"date":"2025-11-04","close":2555},{"date":"2025-11-05","close":2565},{"date":"2025-11-06","close":2570},{"date":"2025-11-07","close":2560},{"date":"2025-11-10","close":2555},{"date":"2025-11-11","close":2590},{"date":"2025-11-12","close":2630},{"date":"2025-11-13","close":2640},{"date":"2025-11-14","close":2635},{"date":"2025-11-17","close":2720},{"date":"2025-11-18","close":2695},{"date":"2025-11-19","close":2715},{"date":"2025-11-20","close":2760},{"date":"2025-11-21","close":2775},{"date":"2025-11-24","close":2765},{"date":"2025-11-25","close":2770},{"date":"2025-11-26","close":2780},{"date":"2025-11-27","close":2770},{"date":"2025-11-28","close":2790},{"date":"2025-12-01","close":2795},{"date":"2025-12-02","close":2785},{"date":"2025-12-03","close":2805},{"date":"2025-12-04","close":2775},{"date":"2025-12-05","close":2790},{"date":"2025-12-08","close":2790},{"date":"2025-12-09","close":2780},{"date":"2025-12-10","close":2770},{"date":"2025-12-11","close":2765},{"date":"2025-12-12","close":2770},{"date":"2025-12-15","close":2790},{"date":"2025-12-16","close":2770},{"date":"2025-12-17","close":2855},{"date":"2025-12-18","close":2815},{"date":"2025-12-19","close":2820},{"date":"2025-12-22","close":2825},{"date":"2025-12-23","close":2865},{"date":"2025-12-24","close":2860},{"date":"2025-12-26","close":2835},{"date":"2025-12-29","close":2840},{"date":"2025-12-30","close":2830},{"date":"2026-01-02","close":2855},{"date":"2026-01-05","close":2835},{"date":"2026-01-06","close":2835},{"date":"2026-01-07","close":2810},{"date":"2026-01-08","close":2800},{"date":"2026-01-09","close":2830},{"date":"2026-01-12","close":2810},{"date":"2026-01-13","close":2775},{"date":"2026-01-14","close":2790},{"date":"2026-01-15","close":2775},{"date":"2026-01-16","close":2790},{"date":"2026-01-19","close":2780},{"date":"2026-01-20","close":2785},{"date":"2026-01-21","close":2735},{"date":"2026-01-22","close":2740},{"date":"2026-01-23","close":2710},{"date":"2026-01-26","close":2765},{"date":"2026-01-27","close":2785},{"date":"2026-01-28","close":2775},{"date":"2026-01-29","close":2755},{"date":"2026-01-30","close":2750},{"date":"2026-02-02","close":2750},{"date":"2026-02-03","close":2735},{"date":"2026-02-04","close":2785},{"date":"2026-02-05","close":2825},{"date":"2026-02-06","close":2820},{"date":"2026-02-09","close":2800},{"date":"2026-02-10","close":2820},{"date":"2026-02-11","close":2830},{"date":"2026-02-12","close":2845},{"date":"2026-02-13","close":2825},{"date":"2026-02-19","close":2830},{"date":"2026-02-20","close":2885},{"date":"2026-02-23","close":2925},{"date":"2026-02-24","close":2965},{"date":"2026-02-25","close":2915},{"date":"2026-02-26","close":2825},{"date":"2026-02-27","close":2825},{"date":"2026-03-03","close":2800},{"date":"2026-03-04","close":2655},{"date":"2026-03-05","close":2715},{"date":"2026-03-06","close":2755},{"date":"2026-03-09","close":2700},{"date":"2026-03-10","close":2705},{"date":"2026-03-11","close":2710},{"date":"2026-03-12","close":2695},{"date":"2026-03-13","close":2710},{"date":"2026-03-16","close":2705},{"date":"2026-03-17","close":2730},{"date":"2026-03-18","close":2680},{"date":"2026-03-19","close":2675},{"date":"2026-03-20","close":2735},{"date":"2026-03-23","close":2670},{"date":"2026-03-24","close":2675},{"date":"2026-03-25","close":2695},{"date":"2026-03-26","close":2660},{"date":"2026-03-27","close":2655},{"date":"2026-03-30","close":2670},{"date":"2026-03-31","close":2615},{"date":"2026-04-01","close":2665},{"date":"2026-04-02","close":2620},{"date":"2026-04-03","close":2640},{"date":"2026-04-06","close":2610},{"date":"2026-04-07","close":2620},{"date":"2026-04-08","close":2625},{"date":"2026-04-09","close":2635},{"date":"2026-04-10","close":2690},{"date":"2026-04-13","close":2715},{"date":"2026-04-14","close":2735},{"date":"2026-04-15","close":2800},{"date":"2026-04-16","close":2805},{"date":"2026-04-17","close":2805},{"date":"2026-04-20","close":2830},{"date":"2026-04-21","close":2800},{"date":"2026-04-22","close":2810},{"date":"2026-04-23","close":2800},{"date":"2026-04-24","close":2825},{"date":"2026-04-27","close":2830},{"date":"2026-04-28","close":2825},{"date":"2026-04-29","close":2860},{"date":"2026-04-30","close":2875},{"date":"2026-05-04","close":2835},{"date":"2026-05-06","close":2750},{"date":"2026-05-07","close":2710},{"date":"2026-05-08","close":2735},{"date":"2026-05-11","close":2705},{"date":"2026-05-12","close":2635},{"date":"2026-05-13","close":2620},{"date":"2026-05-14","close":2600},{"date":"2026-05-15","close":2590},{"date":"2026-05-18","close":2595},{"date":"2026-05-19","close":2615},{"date":"2026-05-20","close":2610},{"date":"2026-05-21","close":2525},{"date":"2026-05-22","close":2550},{"date":"2026-05-26","close":2490},{"date":"2026-05-27","close":2370},{"date":"2026-05-28","close":2335},{"date":"2026-05-29","close":2150},{"date":"2026-06-01","close":2060},{"date":"2026-06-02","close":1996},{"date":"2026-06-04","close":1954},{"date":"2026-06-05","close":1895},{"date":"2026-06-08","close":1800},{"date":"2026-06-09","close":1823},{"date":"2026-06-10","close":1787},{"date":"2026-06-11","close":2320},{"date":"2026-06-12","close":1968},{"date":"2026-06-15","close":1906},{"date":"2026-06-16","close":1870},{"date":"2026-06-17","close":1930},{"date":"2026-06-18","close":1830},{"date":"2026-06-19","close":1772},{"date":"2026-06-22","close":1738},{"date":"2026-06-23","close":1644},{"date":"2026-06-24","close":1700},{"date":"2026-06-25","close":1639},{"date":"2026-06-26","close":1588},{"date":"2026-06-29","close":1617},{"date":"2026-06-30","close":1623},{"date":"2026-07-01","close":1616},{"date":"2026-07-02","close":1608},{"date":"2026-07-03","close":1622},{"date":"2026-07-06","close":1645},{"date":"2026-07-07","close":1630},{"date":"2026-07-08","close":1634},{"date":"2026-07-09","close":1556},{"date":"2026-07-10","close":1644},{"date":"2026-07-13","close":1676},{"date":"2026-07-14","close":1675},{"date":"2026-07-15","close":1668},{"date":"2026-07-16","close":1631},{"date":"2026-07-20","close":1617},{"date":"2026-07-21","close":1575},{"date":"2026-07-22","close":1570},{"date":"2026-07-23","close":1587},{"date":"2026-07-24","close":1554},{"date":"2026-07-27","close":1588},{"date":"2026-07-28","close":1584},{"date":"2026-07-29","close":1545},{"date":"2026-07-30","close":1510},{"date":"2026-07-31","close":1523},{"date":"2026-08-03","close":1588},{"date":"2026-08-04","close":1650},{"date":"2026-08-05","close":1667},{"date":"2026-08-06","close":1674},{"date":"2026-08-07","close":1710},{"date":"2026-08-10","close":1729},{"date":"2026-08-11","close":1746},{"date":"2026-08-12","close":1730},{"date":"2026-08-13","close":1744},{"date":"2026-08-14","close":1736},{"date":"2026-08-18","close":1663},{"date":"2026-08-19","close":1672},{"date":"2026-08-20","close":1660},{"date":"2026-08-21","close":1655},{"date":"2026-08-24","close":1679},{"date":"2026-08-25","close":1807},{"date":"2026-08-26","close":1809},{"date":"2026-08-27","close":1834},{"date":"2026-08-28","close":1845},{"date":"2026-08-31","close":1833},{"date":"2026-09-01","close":1802},{"date":"2026-09-02","close":1778},{"date":"2026-09-03","close":1754},{"date":"2026-09-04","close":1774}],"flows":[{"date":"2026-09-04","close":1774,"changePct":1.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1754,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1778,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1802,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1833,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1845,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1834,"changePct":1.38,"foreignNet":-5,"institutionNet":0,"personalNet":4,"programNet":-5},{"date":"2026-08-26","close":1809,"changePct":0.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":1807,"changePct":7.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1679,"changePct":1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1655,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1660,"changePct":-0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1672,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1663,"changePct":-4.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1736,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1744,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1730,"changePct":-0.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1746,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1729,"changePct":1.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1710,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":1.79,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0.1,"value":0},{"date":"2026-06-12","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":1.02,"value":0},{"date":"2026-06-16","ratio":0.47,"value":0},{"date":"2026-06-17","ratio":9.02,"value":0},{"date":"2026-06-18","ratio":3.15,"value":0},{"date":"2026-06-19","ratio":0.29,"value":0},{"date":"2026-06-22","ratio":1.14,"value":0},{"date":"2026-06-23","ratio":6.29,"value":0},{"date":"2026-06-24","ratio":5.11,"value":0},{"date":"2026-06-25","ratio":5.49,"value":0},{"date":"2026-06-26","ratio":6.58,"value":0},{"date":"2026-06-29","ratio":1.74,"value":0},{"date":"2026-06-30","ratio":1.25,"value":0},{"date":"2026-07-01","ratio":3.53,"value":0},{"date":"2026-07-02","ratio":0.59,"value":0},{"date":"2026-07-03","ratio":2.05,"value":0},{"date":"2026-07-06","ratio":0.56,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.12,"value":0},{"date":"2026-07-09","ratio":0.36,"value":0},{"date":"2026-07-10","ratio":0.7,"value":0},{"date":"2026-07-13","ratio":0.29,"value":0},{"date":"2026-07-14","ratio":4.26,"value":0},{"date":"2026-07-15","ratio":5.26,"value":0},{"date":"2026-07-16","ratio":0.17,"value":0},{"date":"2026-07-21","ratio":5.16,"value":0},{"date":"2026-07-22","ratio":7.67,"value":0},{"date":"2026-07-23","ratio":7.82,"value":0},{"date":"2026-07-24","ratio":8.05,"value":0},{"date":"2026-07-27","ratio":3.45,"value":0},{"date":"2026-07-28","ratio":0.19,"value":0},{"date":"2026-07-29","ratio":0.56,"value":0},{"date":"2026-07-30","ratio":2.96,"value":0},{"date":"2026-07-31","ratio":2.47,"value":0},{"date":"2026-08-03","ratio":0.31,"value":0},{"date":"2026-08-04","ratio":0.03,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":0.08,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.24,"value":0},{"date":"2026-08-11","ratio":0.21,"value":0},{"date":"2026-08-12","ratio":0.18,"value":0},{"date":"2026-08-13","ratio":2.96,"value":0},{"date":"2026-08-14","ratio":0.63,"value":0},{"date":"2026-08-18","ratio":0.23,"value":0},{"date":"2026-08-19","ratio":1.18,"value":0},{"date":"2026-08-20","ratio":2.11,"value":0},{"date":"2026-08-21","ratio":0.69,"value":0},{"date":"2026-08-24","ratio":0.05,"value":0},{"date":"2026-08-25","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.44,"value":0},{"date":"2026-08-28","ratio":3.35,"value":0},{"date":"2026-08-31","ratio":0.82,"value":0},{"date":"2026-09-01","ratio":1.29,"value":0},{"date":"2026-09-02","ratio":1.33,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":4.9,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":417346,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":417346,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":458346,"qtyChange":41000},{"date":"2026-06-16","remainingAmount":9,"remainingQty":461346,"qtyChange":3000},{"date":"2026-06-17","remainingAmount":9,"remainingQty":479994,"qtyChange":18648},{"date":"2026-06-18","remainingAmount":9,"remainingQty":479994,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":479953,"qtyChange":-41},{"date":"2026-06-22","remainingAmount":8,"remainingQty":479953,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":479953,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":479953,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":479953,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":479953,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":479953,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":479953,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":479953,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":493589,"qtyChange":13636},{"date":"2026-07-03","remainingAmount":8,"remainingQty":493589,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":493589,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":493589,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":493589,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":493589,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":493589,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":495455,"qtyChange":1866},{"date":"2026-07-14","remainingAmount":8,"remainingQty":495296,"qtyChange":-159},{"date":"2026-07-15","remainingAmount":8,"remainingQty":495296,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":495296,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":495296,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":495296,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":495296,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":497162,"qtyChange":1866},{"date":"2026-07-24","remainingAmount":8,"remainingQty":497162,"qtyChange":0},{"date":"2026-07-27","remainingAmount":8,"remainingQty":497162,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":494162,"qtyChange":-3000},{"date":"2026-07-29","remainingAmount":8,"remainingQty":494162,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":494162,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-06","remainingAmount":8,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":494162,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":457162,"qtyChange":-37000},{"date":"2026-08-20","remainingAmount":8,"remainingQty":457162,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":457162,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":457162,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":457162,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":457162,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":457162,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":496162,"qtyChange":39000},{"date":"2026-08-31","remainingAmount":9,"remainingQty":496162,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":496162,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":496162,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":496162,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":495464,"qtyChange":-698}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1012,"operatingProfit":21,"netIncome":21,"eps":130,"bps":4168,"roe":3.16,"debtRatio":59.83,"opMargin":2.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1077,"operatingProfit":38,"netIncome":30,"eps":188,"bps":4843,"roe":4.16,"debtRatio":58.46,"opMargin":3.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":3380,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":3015,"cumForeign":-20,"cumInstitution":0},{"month":"2023-11","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":3030,"cumForeign":-12,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3105,"cumForeign":-11,"cumInstitution":0},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":3075,"cumForeign":-16,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3055,"cumForeign":-15,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3090,"cumForeign":-15,"cumInstitution":0},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3130,"cumForeign":-14,"cumInstitution":0},{"month":"2024-05","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":3725,"cumForeign":-24,"cumInstitution":0},{"month":"2024-06","foreignNet":4,"institutionNet":2,"personalNet":-3,"close":3950,"cumForeign":-19,"cumInstitution":2},{"month":"2024-07","foreignNet":-10,"institutionNet":-1,"personalNet":12,"close":3280,"cumForeign":-29,"cumInstitution":0},{"month":"2024-08","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":2870,"cumForeign":-25,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2930,"cumForeign":-26,"cumInstitution":0},{"month":"2024-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2990,"cumForeign":-33,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2795,"cumForeign":-33,"cumInstitution":0},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2810,"cumForeign":-28,"cumInstitution":1},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2980,"cumForeign":-27,"cumInstitution":1},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3115,"cumForeign":-28,"cumInstitution":1},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3305,"cumForeign":-27,"cumInstitution":1},{"month":"2025-04","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":3400,"cumForeign":-22,"cumInstitution":0},{"month":"2025-05","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":3445,"cumForeign":-27,"cumInstitution":1},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3065,"cumForeign":-29,"cumInstitution":1},{"month":"2025-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2875,"cumForeign":-32,"cumInstitution":1},{"month":"2025-08","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":2865,"cumForeign":-30,"cumInstitution":0},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2780,"cumForeign":-33,"cumInstitution":0},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2590,"cumForeign":-36,"cumInstitution":0},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2790,"cumForeign":-34,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2830,"cumForeign":-34,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2750,"cumForeign":-33,"cumInstitution":0},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2825,"cumForeign":-30,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2615,"cumForeign":-30,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2875,"cumForeign":-30,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2150,"cumForeign":-32,"cumInstitution":0},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1623,"cumForeign":-34,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1523,"cumForeign":-33,"cumInstitution":-1},{"month":"2026-08","foreignNet":-4,"institutionNet":0,"personalNet":2,"close":1833,"cumForeign":-36,"cumInstitution":-1},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1774,"cumForeign":-36,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":-1,"personalNet":9,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":1,"personalNet":18,"days":244},{"year":2023,"foreignNet":0,"institutionNet":0,"personalNet":-4,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-15,"personalNet":-46,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":-1,"personalNet":533,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-180,"personalNet":185,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-1,"personalNet":4,"priceChangePct":-37.2},"cum3y":{"foreignNet":-36,"institutionNet":-1,"personalNet":39,"priceChangePct":-55.8},"shortMonthly":[{"month":"2025-04","avgRatio":11.29,"maxRatio":23.5,"loanAmount":11},{"month":"2025-05","avgRatio":1.77,"maxRatio":5.57,"loanAmount":11},{"month":"2025-06","avgRatio":3.07,"maxRatio":10.27,"loanAmount":9},{"month":"2025-07","avgRatio":2.4,"maxRatio":11.51,"loanAmount":9},{"month":"2025-08","avgRatio":0.56,"maxRatio":3.65,"loanAmount":8},{"month":"2025-09","avgRatio":0.39,"maxRatio":1.06,"loanAmount":7},{"month":"2025-10","avgRatio":5.97,"maxRatio":17.35,"loanAmount":7},{"month":"2025-11","avgRatio":4.32,"maxRatio":31.93,"loanAmount":9},{"month":"2025-12","avgRatio":2.62,"maxRatio":9.89,"loanAmount":12},{"month":"2026-01","avgRatio":3.72,"maxRatio":16.33,"loanAmount":13},{"month":"2026-02","avgRatio":1.45,"maxRatio":3.52,"loanAmount":12},{"month":"2026-03","avgRatio":3.11,"maxRatio":14.08,"loanAmount":11},{"month":"2026-04","avgRatio":1.11,"maxRatio":2.92,"loanAmount":12},{"month":"2026-05","avgRatio":4.15,"maxRatio":14.18,"loanAmount":9},{"month":"2026-06","avgRatio":3,"maxRatio":9.02,"loanAmount":8},{"month":"2026-07","avgRatio":2.68,"maxRatio":8.05,"loanAmount":8},{"month":"2026-08","avgRatio":0.72,"maxRatio":3.35,"loanAmount":9},{"month":"2026-09","avgRatio":1.88,"maxRatio":4.9,"loanAmount":9}],"shortAvg1y":2.89,"shortMax1y":{"date":"2025-11-10","ratio":31.93}},"generatedAt":"2026-09-06T15:49:53.992Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/195500","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}