{"header":{"stockId":46587,"ticker":"195940","name":"HK이노엔","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":42050,"change":300,"changePct":0.72,"turnover":33,"volume":78457,"marketCap":11827,"listedShares":28329000,"high52":58600,"low52":34800,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":null,"pbr":0.95,"epsTtm":null,"bps":44172,"roe":5.02,"debtRatio":51,"foreignNet20":-140,"institutionNet20":133,"shortRatio":8.88,"loanAmount":649,"turnover20Avg":56},"prices":[{"date":"2025-09-05","close":46800},{"date":"2025-09-08","close":47400},{"date":"2025-09-09","close":47050},{"date":"2025-09-10","close":47500},{"date":"2025-09-11","close":45950},{"date":"2025-09-12","close":46200},{"date":"2025-09-15","close":46200},{"date":"2025-09-16","close":46750},{"date":"2025-09-17","close":46400},{"date":"2025-09-18","close":45800},{"date":"2025-09-19","close":46550},{"date":"2025-09-22","close":47650},{"date":"2025-09-23","close":48000},{"date":"2025-09-24","close":46250},{"date":"2025-09-25","close":45250},{"date":"2025-09-26","close":43650},{"date":"2025-09-29","close":44700},{"date":"2025-09-30","close":44400},{"date":"2025-10-01","close":44750},{"date":"2025-10-02","close":45750},{"date":"2025-10-10","close":45350},{"date":"2025-10-13","close":45600},{"date":"2025-10-14","close":46950},{"date":"2025-10-15","close":47300},{"date":"2025-10-16","close":46950},{"date":"2025-10-17","close":47700},{"date":"2025-10-20","close":48150},{"date":"2025-10-21","close":48050},{"date":"2025-10-22","close":48400},{"date":"2025-10-23","close":48350},{"date":"2025-10-24","close":47650},{"date":"2025-10-27","close":49850},{"date":"2025-10-28","close":51300},{"date":"2025-10-29","close":48850},{"date":"2025-10-30","close":48800},{"date":"2025-10-31","close":49400},{"date":"2025-11-03","close":50100},{"date":"2025-11-04","close":50500},{"date":"2025-11-05","close":49200},{"date":"2025-11-06","close":52000},{"date":"2025-11-07","close":49450},{"date":"2025-11-10","close":50500},{"date":"2025-11-11","close":48800},{"date":"2025-11-12","close":50500},{"date":"2025-11-13","close":50500},{"date":"2025-11-14","close":50100},{"date":"2025-11-17","close":50900},{"date":"2025-11-18","close":49850},{"date":"2025-11-19","close":50100},{"date":"2025-11-20","close":51000},{"date":"2025-11-21","close":49400},{"date":"2025-11-24","close":48700},{"date":"2025-11-25","close":48850},{"date":"2025-11-26","close":50600},{"date":"2025-11-27","close":50000},{"date":"2025-11-28","close":52200},{"date":"2025-12-01","close":52700},{"date":"2025-12-02","close":52700},{"date":"2025-12-03","close":52900},{"date":"2025-12-04","close":52600},{"date":"2025-12-05","close":51600},{"date":"2025-12-08","close":51500},{"date":"2025-12-09","close":51500},{"date":"2025-12-10","close":51700},{"date":"2025-12-11","close":52100},{"date":"2025-12-12","close":51600},{"date":"2025-12-15","close":52800},{"date":"2025-12-16","close":52200},{"date":"2025-12-17","close":51000},{"date":"2025-12-18","close":51600},{"date":"2025-12-19","close":51900},{"date":"2025-12-22","close":52100},{"date":"2025-12-23","close":51200},{"date":"2025-12-24","close":50300},{"date":"2025-12-26","close":50100},{"date":"2025-12-29","close":49850},{"date":"2025-12-30","close":49300},{"date":"2026-01-02","close":49850},{"date":"2026-01-05","close":50400},{"date":"2026-01-06","close":51300},{"date":"2026-01-07","close":54800},{"date":"2026-01-08","close":52800},{"date":"2026-01-09","close":53900},{"date":"2026-01-12","close":52400},{"date":"2026-01-13","close":47850},{"date":"2026-01-14","close":46200},{"date":"2026-01-15","close":45650},{"date":"2026-01-16","close":46950},{"date":"2026-01-19","close":47000},{"date":"2026-01-20","close":47100},{"date":"2026-01-21","close":47350},{"date":"2026-01-22","close":47950},{"date":"2026-01-23","close":49250},{"date":"2026-01-26","close":52600},{"date":"2026-01-27","close":52700},{"date":"2026-01-28","close":54500},{"date":"2026-01-29","close":57100},{"date":"2026-01-30","close":56300},{"date":"2026-02-02","close":54300},{"date":"2026-02-03","close":54400},{"date":"2026-02-04","close":54800},{"date":"2026-02-05","close":54100},{"date":"2026-02-06","close":52900},{"date":"2026-02-09","close":54800},{"date":"2026-02-10","close":55000},{"date":"2026-02-11","close":55000},{"date":"2026-02-12","close":55400},{"date":"2026-02-13","close":53900},{"date":"2026-02-19","close":56900},{"date":"2026-02-20","close":56900},{"date":"2026-02-23","close":57600},{"date":"2026-02-24","close":57000},{"date":"2026-02-25","close":57300},{"date":"2026-02-26","close":55100},{"date":"2026-02-27","close":54000},{"date":"2026-03-03","close":52400},{"date":"2026-03-04","close":45550},{"date":"2026-03-05","close":48900},{"date":"2026-03-06","close":50900},{"date":"2026-03-09","close":48550},{"date":"2026-03-10","close":49300},{"date":"2026-03-11","close":49350},{"date":"2026-03-12","close":49800},{"date":"2026-03-13","close":50500},{"date":"2026-03-16","close":50500},{"date":"2026-03-17","close":50200},{"date":"2026-03-18","close":52900},{"date":"2026-03-19","close":51400},{"date":"2026-03-20","close":52100},{"date":"2026-03-23","close":50200},{"date":"2026-03-24","close":51800},{"date":"2026-03-25","close":53000},{"date":"2026-03-26","close":52500},{"date":"2026-03-27","close":53100},{"date":"2026-03-30","close":50300},{"date":"2026-03-31","close":49050},{"date":"2026-04-01","close":50700},{"date":"2026-04-02","close":48350},{"date":"2026-04-03","close":47600},{"date":"2026-04-06","close":46800},{"date":"2026-04-07","close":47050},{"date":"2026-04-08","close":48950},{"date":"2026-04-09","close":48050},{"date":"2026-04-10","close":48350},{"date":"2026-04-13","close":48500},{"date":"2026-04-14","close":48600},{"date":"2026-04-15","close":52400},{"date":"2026-04-16","close":52900},{"date":"2026-04-17","close":52300},{"date":"2026-04-20","close":51400},{"date":"2026-04-21","close":51800},{"date":"2026-04-22","close":50800},{"date":"2026-04-23","close":50900},{"date":"2026-04-24","close":52600},{"date":"2026-04-27","close":54500},{"date":"2026-04-28","close":54500},{"date":"2026-04-29","close":54300},{"date":"2026-04-30","close":52400},{"date":"2026-05-04","close":52000},{"date":"2026-05-06","close":52100},{"date":"2026-05-07","close":51000},{"date":"2026-05-08","close":50200},{"date":"2026-05-11","close":48700},{"date":"2026-05-12","close":50700},{"date":"2026-05-13","close":50300},{"date":"2026-05-14","close":50600},{"date":"2026-05-15","close":48950},{"date":"2026-05-18","close":46700},{"date":"2026-05-19","close":45650},{"date":"2026-05-20","close":43700},{"date":"2026-05-21","close":44550},{"date":"2026-05-22","close":47050},{"date":"2026-05-26","close":46300},{"date":"2026-05-27","close":45900},{"date":"2026-05-28","close":45200},{"date":"2026-05-29","close":45000},{"date":"2026-06-01","close":43650},{"date":"2026-06-02","close":42600},{"date":"2026-06-04","close":42050},{"date":"2026-06-05","close":41200},{"date":"2026-06-08","close":39000},{"date":"2026-06-09","close":41100},{"date":"2026-06-10","close":41450},{"date":"2026-06-11","close":41750},{"date":"2026-06-12","close":41700},{"date":"2026-06-15","close":42300},{"date":"2026-06-16","close":42250},{"date":"2026-06-17","close":43250},{"date":"2026-06-18","close":41350},{"date":"2026-06-19","close":40300},{"date":"2026-06-22","close":39150},{"date":"2026-06-23","close":38000},{"date":"2026-06-24","close":38700},{"date":"2026-06-25","close":39700},{"date":"2026-06-26","close":38150},{"date":"2026-06-29","close":42800},{"date":"2026-06-30","close":40500},{"date":"2026-07-01","close":41550},{"date":"2026-07-02","close":41200},{"date":"2026-07-03","close":42150},{"date":"2026-07-06","close":40950},{"date":"2026-07-07","close":41350},{"date":"2026-07-08","close":39800},{"date":"2026-07-09","close":39250},{"date":"2026-07-10","close":40800},{"date":"2026-07-13","close":39150},{"date":"2026-07-14","close":37400},{"date":"2026-07-15","close":39300},{"date":"2026-07-16","close":38800},{"date":"2026-07-20","close":37350},{"date":"2026-07-21","close":37800},{"date":"2026-07-22","close":37300},{"date":"2026-07-23","close":38800},{"date":"2026-07-24","close":38900},{"date":"2026-07-27","close":39150},{"date":"2026-07-28","close":38100},{"date":"2026-07-29","close":36000},{"date":"2026-07-30","close":34900},{"date":"2026-07-31","close":36100},{"date":"2026-08-03","close":36300},{"date":"2026-08-04","close":38900},{"date":"2026-08-05","close":40500},{"date":"2026-08-06","close":41250},{"date":"2026-08-07","close":41600},{"date":"2026-08-10","close":42500},{"date":"2026-08-11","close":42250},{"date":"2026-08-12","close":41650},{"date":"2026-08-13","close":41150},{"date":"2026-08-14","close":41650},{"date":"2026-08-18","close":40350},{"date":"2026-08-19","close":41250},{"date":"2026-08-20","close":42500},{"date":"2026-08-21","close":41000},{"date":"2026-08-24","close":44150},{"date":"2026-08-25","close":43750},{"date":"2026-08-26","close":43650},{"date":"2026-08-27","close":43050},{"date":"2026-08-28","close":43650},{"date":"2026-08-31","close":43050},{"date":"2026-09-01","close":43550},{"date":"2026-09-02","close":43450},{"date":"2026-09-03","close":41750},{"date":"2026-09-04","close":42050}],"flows":[{"date":"2026-09-04","close":42050,"changePct":0.72,"foreignNet":-9,"institutionNet":11,"personalNet":-2,"programNet":-5},{"date":"2026-09-03","close":41750,"changePct":-3.91,"foreignNet":-14,"institutionNet":4,"personalNet":11,"programNet":-15},{"date":"2026-09-02","close":43450,"changePct":-0.23,"foreignNet":-17,"institutionNet":31,"personalNet":-14,"programNet":-14},{"date":"2026-09-01","close":43550,"changePct":1.16,"foreignNet":-7,"institutionNet":10,"personalNet":-3,"programNet":-6},{"date":"2026-08-31","close":43050,"changePct":-1.37,"foreignNet":-7,"institutionNet":4,"personalNet":3,"programNet":-8},{"date":"2026-08-28","close":43650,"changePct":1.39,"foreignNet":2,"institutionNet":5,"personalNet":-8,"programNet":3},{"date":"2026-08-27","close":43050,"changePct":-1.37,"foreignNet":-26,"institutionNet":14,"personalNet":12,"programNet":-27},{"date":"2026-08-26","close":43650,"changePct":-0.23,"foreignNet":-18,"institutionNet":18,"personalNet":0,"programNet":-19},{"date":"2026-08-25","close":43750,"changePct":-0.91,"foreignNet":-42,"institutionNet":14,"personalNet":28,"programNet":-42},{"date":"2026-08-24","close":44150,"changePct":7.68,"foreignNet":0,"institutionNet":46,"personalNet":-46,"programNet":-5},{"date":"2026-08-21","close":41000,"changePct":-3.53,"foreignNet":0,"institutionNet":-3,"personalNet":2,"programNet":-17},{"date":"2026-08-20","close":42500,"changePct":3.03,"foreignNet":0,"institutionNet":5,"personalNet":-4,"programNet":-23},{"date":"2026-08-19","close":41250,"changePct":2.23,"foreignNet":-3,"institutionNet":6,"personalNet":-3,"programNet":-14},{"date":"2026-08-18","close":40350,"changePct":-3.12,"foreignNet":3,"institutionNet":-13,"personalNet":9,"programNet":-7},{"date":"2026-08-14","close":41650,"changePct":1.22,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-13","close":41150,"changePct":-1.2,"foreignNet":-2,"institutionNet":-14,"personalNet":16,"programNet":-4},{"date":"2026-08-12","close":41650,"changePct":-1.42,"foreignNet":-9,"institutionNet":-5,"personalNet":13,"programNet":-9},{"date":"2026-08-11","close":42250,"changePct":-0.59,"foreignNet":10,"institutionNet":-17,"personalNet":8,"programNet":-5},{"date":"2026-08-10","close":42500,"changePct":2.16,"foreignNet":-7,"institutionNet":13,"personalNet":-6,"programNet":-8},{"date":"2026-08-07","close":41600,"changePct":0.85,"foreignNet":6,"institutionNet":5,"personalNet":-11,"programNet":5}],"shortSale":[{"date":"2026-06-11","ratio":1.82,"value":3},{"date":"2026-06-12","ratio":2.85,"value":2},{"date":"2026-06-15","ratio":3.71,"value":2},{"date":"2026-06-16","ratio":3.21,"value":2},{"date":"2026-06-17","ratio":6.93,"value":6},{"date":"2026-06-18","ratio":4.28,"value":2},{"date":"2026-06-19","ratio":4.39,"value":2},{"date":"2026-06-22","ratio":2.81,"value":2},{"date":"2026-06-23","ratio":6.35,"value":4},{"date":"2026-06-24","ratio":1.84,"value":2},{"date":"2026-06-25","ratio":5.75,"value":6},{"date":"2026-06-26","ratio":7.42,"value":5},{"date":"2026-06-29","ratio":7.35,"value":7},{"date":"2026-06-30","ratio":8.98,"value":5},{"date":"2026-07-01","ratio":5.93,"value":4},{"date":"2026-07-02","ratio":2.4,"value":1},{"date":"2026-07-03","ratio":1.74,"value":1},{"date":"2026-07-06","ratio":8.13,"value":3},{"date":"2026-07-07","ratio":7.56,"value":4},{"date":"2026-07-08","ratio":9.18,"value":4},{"date":"2026-07-09","ratio":5,"value":4},{"date":"2026-07-10","ratio":4.31,"value":2},{"date":"2026-07-13","ratio":5.27,"value":3},{"date":"2026-07-14","ratio":3.64,"value":3},{"date":"2026-07-15","ratio":6.36,"value":2},{"date":"2026-07-16","ratio":7.21,"value":1},{"date":"2026-07-20","ratio":6.92,"value":3},{"date":"2026-07-21","ratio":5.48,"value":2},{"date":"2026-07-22","ratio":1.71,"value":1},{"date":"2026-07-23","ratio":3.9,"value":2},{"date":"2026-07-24","ratio":1.62,"value":1},{"date":"2026-07-27","ratio":2.04,"value":1},{"date":"2026-07-28","ratio":2.89,"value":1},{"date":"2026-07-29","ratio":5.45,"value":4},{"date":"2026-07-30","ratio":6.03,"value":5},{"date":"2026-07-31","ratio":3.77,"value":2},{"date":"2026-08-03","ratio":4.19,"value":2},{"date":"2026-08-04","ratio":4.11,"value":3},{"date":"2026-08-05","ratio":6.51,"value":5},{"date":"2026-08-06","ratio":13.85,"value":7},{"date":"2026-08-07","ratio":5.88,"value":3},{"date":"2026-08-10","ratio":8.21,"value":3},{"date":"2026-08-11","ratio":2.22,"value":1},{"date":"2026-08-12","ratio":12.95,"value":5},{"date":"2026-08-13","ratio":2.84,"value":1},{"date":"2026-08-14","ratio":5.8,"value":2},{"date":"2026-08-18","ratio":11.01,"value":7},{"date":"2026-08-19","ratio":13.66,"value":7},{"date":"2026-08-20","ratio":4.33,"value":3},{"date":"2026-08-21","ratio":8.25,"value":5},{"date":"2026-08-24","ratio":9.55,"value":12},{"date":"2026-08-25","ratio":13.63,"value":10},{"date":"2026-08-26","ratio":9.98,"value":6},{"date":"2026-08-27","ratio":2.41,"value":1},{"date":"2026-08-28","ratio":3.59,"value":1},{"date":"2026-08-31","ratio":6.55,"value":3},{"date":"2026-09-01","ratio":12.24,"value":7},{"date":"2026-09-02","ratio":6.1,"value":5},{"date":"2026-09-03","ratio":10.89,"value":4},{"date":"2026-09-04","ratio":8.88,"value":3}],"loan":[{"date":"2026-06-11","remainingAmount":419,"remainingQty":1003670,"qtyChange":339},{"date":"2026-06-12","remainingAmount":419,"remainingQty":1005250,"qtyChange":1580},{"date":"2026-06-15","remainingAmount":420,"remainingQty":993666,"qtyChange":-11584},{"date":"2026-06-16","remainingAmount":422,"remainingQty":998046,"qtyChange":4380},{"date":"2026-06-17","remainingAmount":432,"remainingQty":999287,"qtyChange":1241},{"date":"2026-06-18","remainingAmount":408,"remainingQty":985755,"qtyChange":-13532},{"date":"2026-06-19","remainingAmount":396,"remainingQty":981972,"qtyChange":-3783},{"date":"2026-06-22","remainingAmount":384,"remainingQty":980373,"qtyChange":-1599},{"date":"2026-06-23","remainingAmount":374,"remainingQty":983610,"qtyChange":3237},{"date":"2026-06-24","remainingAmount":381,"remainingQty":984000,"qtyChange":390},{"date":"2026-06-25","remainingAmount":389,"remainingQty":980992,"qtyChange":-3008},{"date":"2026-06-26","remainingAmount":374,"remainingQty":980530,"qtyChange":-462},{"date":"2026-06-29","remainingAmount":420,"remainingQty":980532,"qtyChange":2},{"date":"2026-06-30","remainingAmount":397,"remainingQty":979937,"qtyChange":-595},{"date":"2026-07-01","remainingAmount":408,"remainingQty":982434,"qtyChange":2497},{"date":"2026-07-02","remainingAmount":405,"remainingQty":984078,"qtyChange":1644},{"date":"2026-07-03","remainingAmount":413,"remainingQty":979526,"qtyChange":-4552},{"date":"2026-07-06","remainingAmount":410,"remainingQty":1001235,"qtyChange":21709},{"date":"2026-07-07","remainingAmount":408,"remainingQty":986506,"qtyChange":-14729},{"date":"2026-07-08","remainingAmount":392,"remainingQty":984746,"qtyChange":-1760},{"date":"2026-07-09","remainingAmount":386,"remainingQty":983746,"qtyChange":-1000},{"date":"2026-07-10","remainingAmount":407,"remainingQty":997766,"qtyChange":14020},{"date":"2026-07-13","remainingAmount":391,"remainingQty":998174,"qtyChange":408},{"date":"2026-07-14","remainingAmount":375,"remainingQty":1003374,"qtyChange":5200},{"date":"2026-07-15","remainingAmount":399,"remainingQty":1015718,"qtyChange":12344},{"date":"2026-07-16","remainingAmount":393,"remainingQty":1012817,"qtyChange":-2901},{"date":"2026-07-20","remainingAmount":379,"remainingQty":1014817,"qtyChange":2000},{"date":"2026-07-21","remainingAmount":386,"remainingQty":1021789,"qtyChange":6972},{"date":"2026-07-22","remainingAmount":385,"remainingQty":1032274,"qtyChange":10485},{"date":"2026-07-23","remainingAmount":401,"remainingQty":1034701,"qtyChange":2427},{"date":"2026-07-24","remainingAmount":402,"remainingQty":1033883,"qtyChange":-818},{"date":"2026-07-27","remainingAmount":414,"remainingQty":1056268,"qtyChange":22385},{"date":"2026-07-28","remainingAmount":487,"remainingQty":1278658,"qtyChange":222390},{"date":"2026-07-29","remainingAmount":467,"remainingQty":1296658,"qtyChange":18000},{"date":"2026-07-30","remainingAmount":468,"remainingQty":1341301,"qtyChange":44643},{"date":"2026-07-31","remainingAmount":484,"remainingQty":1341306,"qtyChange":5},{"date":"2026-08-03","remainingAmount":487,"remainingQty":1342026,"qtyChange":720},{"date":"2026-08-04","remainingAmount":519,"remainingQty":1334192,"qtyChange":-7834},{"date":"2026-08-05","remainingAmount":540,"remainingQty":1333855,"qtyChange":-337},{"date":"2026-08-06","remainingAmount":552,"remainingQty":1337286,"qtyChange":3431},{"date":"2026-08-07","remainingAmount":561,"remainingQty":1347654,"qtyChange":10368},{"date":"2026-08-10","remainingAmount":575,"remainingQty":1352312,"qtyChange":4658},{"date":"2026-08-11","remainingAmount":578,"remainingQty":1366902,"qtyChange":14590},{"date":"2026-08-12","remainingAmount":566,"remainingQty":1358925,"qtyChange":-7977},{"date":"2026-08-13","remainingAmount":638,"remainingQty":1551588,"qtyChange":192663},{"date":"2026-08-14","remainingAmount":648,"remainingQty":1556055,"qtyChange":4467},{"date":"2026-08-18","remainingAmount":630,"remainingQty":1560785,"qtyChange":4730},{"date":"2026-08-19","remainingAmount":645,"remainingQty":1563401,"qtyChange":2616},{"date":"2026-08-20","remainingAmount":688,"remainingQty":1619395,"qtyChange":55994},{"date":"2026-08-21","remainingAmount":665,"remainingQty":1622558,"qtyChange":3163},{"date":"2026-08-24","remainingAmount":717,"remainingQty":1622914,"qtyChange":356},{"date":"2026-08-25","remainingAmount":687,"remainingQty":1569893,"qtyChange":-53021},{"date":"2026-08-26","remainingAmount":684,"remainingQty":1566503,"qtyChange":-3390},{"date":"2026-08-27","remainingAmount":674,"remainingQty":1566109,"qtyChange":-394},{"date":"2026-08-28","remainingAmount":685,"remainingQty":1568559,"qtyChange":2450},{"date":"2026-08-31","remainingAmount":676,"remainingQty":1569569,"qtyChange":1010},{"date":"2026-09-01","remainingAmount":687,"remainingQty":1577272,"qtyChange":7703},{"date":"2026-09-02","remainingAmount":691,"remainingQty":1589584,"qtyChange":12312},{"date":"2026-09-03","remainingAmount":643,"remainingQty":1539641,"qtyChange":-49943},{"date":"2026-09-04","remainingAmount":649,"remainingQty":1542412,"qtyChange":2771}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":8289,"operatingProfit":659,"netIncome":472,"eps":1661,"bps":42487,"roe":3.99,"debtRatio":53.53,"opMargin":8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8971,"operatingProfit":882,"netIncome":616,"eps":2174,"bps":44172,"roe":5.02,"debtRatio":51,"opMargin":9.8}],"streak":{"foreign":0,"institution":10},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":9,"institutionNet":342,"personalNet":26,"close":42100,"cumForeign":9,"cumInstitution":342},{"month":"2023-10","foreignNet":87,"institutionNet":299,"personalNet":-335,"close":43200,"cumForeign":96,"cumInstitution":641},{"month":"2023-11","foreignNet":273,"institutionNet":-192,"personalNet":-83,"close":39600,"cumForeign":369,"cumInstitution":449},{"month":"2023-12","foreignNet":18,"institutionNet":60,"personalNet":-76,"close":41050,"cumForeign":388,"cumInstitution":509},{"month":"2024-01","foreignNet":26,"institutionNet":59,"personalNet":-89,"close":41900,"cumForeign":414,"cumInstitution":568},{"month":"2024-02","foreignNet":95,"institutionNet":-193,"personalNet":106,"close":38300,"cumForeign":508,"cumInstitution":375},{"month":"2024-03","foreignNet":39,"institutionNet":-107,"personalNet":77,"close":37050,"cumForeign":548,"cumInstitution":268},{"month":"2024-04","foreignNet":39,"institutionNet":66,"personalNet":-105,"close":38750,"cumForeign":587,"cumInstitution":334},{"month":"2024-05","foreignNet":-119,"institutionNet":27,"personalNet":91,"close":38650,"cumForeign":468,"cumInstitution":361},{"month":"2024-06","foreignNet":-26,"institutionNet":-72,"personalNet":99,"close":37500,"cumForeign":441,"cumInstitution":290},{"month":"2024-07","foreignNet":50,"institutionNet":-9,"personalNet":-42,"close":39700,"cumForeign":491,"cumInstitution":281},{"month":"2024-08","foreignNet":34,"institutionNet":192,"personalNet":-226,"close":48000,"cumForeign":525,"cumInstitution":473},{"month":"2024-09","foreignNet":-51,"institutionNet":123,"personalNet":-55,"close":48850,"cumForeign":474,"cumInstitution":595},{"month":"2024-10","foreignNet":-8,"institutionNet":73,"personalNet":-68,"close":49600,"cumForeign":466,"cumInstitution":668},{"month":"2024-11","foreignNet":104,"institutionNet":-126,"personalNet":35,"close":38400,"cumForeign":570,"cumInstitution":542},{"month":"2024-12","foreignNet":103,"institutionNet":-86,"personalNet":5,"close":35850,"cumForeign":674,"cumInstitution":455},{"month":"2025-01","foreignNet":-91,"institutionNet":-164,"personalNet":252,"close":35500,"cumForeign":583,"cumInstitution":292},{"month":"2025-02","foreignNet":-24,"institutionNet":-75,"personalNet":96,"close":36000,"cumForeign":559,"cumInstitution":216},{"month":"2025-03","foreignNet":-41,"institutionNet":25,"personalNet":14,"close":34800,"cumForeign":518,"cumInstitution":241},{"month":"2025-04","foreignNet":-47,"institutionNet":-96,"personalNet":149,"close":40300,"cumForeign":471,"cumInstitution":146},{"month":"2025-05","foreignNet":-44,"institutionNet":67,"personalNet":-28,"close":41700,"cumForeign":427,"cumInstitution":212},{"month":"2025-06","foreignNet":93,"institutionNet":-12,"personalNet":-71,"close":42800,"cumForeign":520,"cumInstitution":200},{"month":"2025-07","foreignNet":129,"institutionNet":-187,"personalNet":59,"close":45000,"cumForeign":649,"cumInstitution":13},{"month":"2025-08","foreignNet":-92,"institutionNet":191,"personalNet":-98,"close":48100,"cumForeign":558,"cumInstitution":204},{"month":"2025-09","foreignNet":-12,"institutionNet":-170,"personalNet":184,"close":44400,"cumForeign":546,"cumInstitution":34},{"month":"2025-10","foreignNet":88,"institutionNet":11,"personalNet":-94,"close":49400,"cumForeign":633,"cumInstitution":45},{"month":"2025-11","foreignNet":104,"institutionNet":6,"personalNet":-114,"close":52200,"cumForeign":737,"cumInstitution":51},{"month":"2025-12","foreignNet":31,"institutionNet":10,"personalNet":-52,"close":49300,"cumForeign":767,"cumInstitution":61},{"month":"2026-01","foreignNet":17,"institutionNet":338,"personalNet":-333,"close":56300,"cumForeign":784,"cumInstitution":398},{"month":"2026-02","foreignNet":204,"institutionNet":26,"personalNet":-230,"close":54000,"cumForeign":988,"cumInstitution":424},{"month":"2026-03","foreignNet":104,"institutionNet":-49,"personalNet":-57,"close":49050,"cumForeign":1092,"cumInstitution":375},{"month":"2026-04","foreignNet":101,"institutionNet":-128,"personalNet":31,"close":52400,"cumForeign":1194,"cumInstitution":247},{"month":"2026-05","foreignNet":41,"institutionNet":-199,"personalNet":145,"close":45000,"cumForeign":1235,"cumInstitution":48},{"month":"2026-06","foreignNet":16,"institutionNet":-27,"personalNet":5,"close":40500,"cumForeign":1251,"cumInstitution":22},{"month":"2026-07","foreignNet":-56,"institutionNet":42,"personalNet":15,"close":36100,"cumForeign":1195,"cumInstitution":64},{"month":"2026-08","foreignNet":-88,"institutionNet":126,"personalNet":-37,"close":43050,"cumForeign":1107,"cumInstitution":190},{"month":"2026-09","foreignNet":-47,"institutionNet":55,"personalNet":-8,"close":42050,"cumForeign":1060,"cumInstitution":245}],"yearly":[{"year":2026,"foreignNet":293,"institutionNet":184,"personalNet":-469,"days":166},{"year":2025,"foreignNet":94,"institutionNet":-395,"personalNet":299,"days":242},{"year":2024,"foreignNet":286,"institutionNet":-54,"personalNet":-171,"days":244},{"year":2023,"foreignNet":92,"institutionNet":943,"personalNet":-391,"days":242},{"year":2022,"foreignNet":415,"institutionNet":313,"personalNet":528,"days":246},{"year":2021,"foreignNet":-415,"institutionNet":-2151,"personalNet":3448,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":474,"institutionNet":112,"personalNet":-587,"priceChangePct":-10.1},"cum3y":{"foreignNet":1060,"institutionNet":245,"personalNet":-809,"priceChangePct":12.4},"shortMonthly":[{"month":"2023-09","avgRatio":8.05,"maxRatio":18.64,"loanAmount":644},{"month":"2023-10","avgRatio":6.85,"maxRatio":18.56,"loanAmount":819},{"month":"2023-11","avgRatio":1.74,"maxRatio":8.06,"loanAmount":466},{"month":"2023-12","avgRatio":0.51,"maxRatio":1.68,"loanAmount":434},{"month":"2024-01","avgRatio":1.07,"maxRatio":5.73,"loanAmount":446},{"month":"2024-02","avgRatio":0.65,"maxRatio":1.54,"loanAmount":431},{"month":"2024-03","avgRatio":0.69,"maxRatio":2.25,"loanAmount":392},{"month":"2024-04","avgRatio":0.33,"maxRatio":1.61,"loanAmount":367},{"month":"2024-05","avgRatio":0.14,"maxRatio":0.46,"loanAmount":365},{"month":"2024-06","avgRatio":0.19,"maxRatio":0.39,"loanAmount":339},{"month":"2024-07","avgRatio":0.54,"maxRatio":1.85,"loanAmount":310},{"month":"2024-08","avgRatio":0.51,"maxRatio":1.46,"loanAmount":395},{"month":"2024-09","avgRatio":0.13,"maxRatio":0.44,"loanAmount":422},{"month":"2024-10","avgRatio":1.19,"maxRatio":5.12,"loanAmount":412},{"month":"2024-11","avgRatio":0.34,"maxRatio":1.56,"loanAmount":326},{"month":"2024-12","avgRatio":0.56,"maxRatio":1.91,"loanAmount":267},{"month":"2025-01","avgRatio":0.23,"maxRatio":0.61,"loanAmount":279},{"month":"2025-02","avgRatio":0.63,"maxRatio":1.72,"loanAmount":283},{"month":"2025-03","avgRatio":0.7,"maxRatio":9.01,"loanAmount":352},{"month":"2025-04","avgRatio":5.61,"maxRatio":14.71,"loanAmount":500},{"month":"2025-05","avgRatio":6.21,"maxRatio":11.98,"loanAmount":554},{"month":"2025-06","avgRatio":4.82,"maxRatio":10.53,"loanAmount":582},{"month":"2025-07","avgRatio":6.46,"maxRatio":10.9,"loanAmount":611},{"month":"2025-08","avgRatio":5.66,"maxRatio":16.6,"loanAmount":645},{"month":"2025-09","avgRatio":3.65,"maxRatio":8.47,"loanAmount":558},{"month":"2025-10","avgRatio":3.7,"maxRatio":6.6,"loanAmount":639},{"month":"2025-11","avgRatio":3.3,"maxRatio":6.78,"loanAmount":578},{"month":"2025-12","avgRatio":3.36,"maxRatio":11.96,"loanAmount":605},{"month":"2026-01","avgRatio":5.01,"maxRatio":19.18,"loanAmount":655},{"month":"2026-02","avgRatio":2.5,"maxRatio":5.76,"loanAmount":588},{"month":"2026-03","avgRatio":8.39,"maxRatio":16.89,"loanAmount":462},{"month":"2026-04","avgRatio":5,"maxRatio":11.24,"loanAmount":503},{"month":"2026-05","avgRatio":5.3,"maxRatio":8.83,"loanAmount":449},{"month":"2026-06","avgRatio":6.97,"maxRatio":16.78,"loanAmount":397},{"month":"2026-07","avgRatio":4.84,"maxRatio":9.18,"loanAmount":484},{"month":"2026-08","avgRatio":7.48,"maxRatio":13.85,"loanAmount":676},{"month":"2026-09","avgRatio":9.53,"maxRatio":12.24,"loanAmount":649}],"shortAvg1y":5.12,"shortMax1y":{"date":"2026-01-06","ratio":19.18}},"generatedAt":"2026-09-06T14:58:00.738Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/195940","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}