{"header":{"stockId":46342,"ticker":"196170","name":"알테오젠","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":288500,"change":5500,"changePct":1.94,"turnover":1776,"volume":613855,"marketCap":197124,"listedShares":69655000,"high52":569000,"low52":194671,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":true,"sizeClass":"대형"}},"stats":{"per":52.3,"pbr":37.73,"epsTtm":5513,"bps":7646,"roe":43.57,"debtRatio":35.21,"foreignNet20":-691,"institutionNet20":-1668,"shortRatio":13.66,"loanAmount":14653,"turnover20Avg":2122},"prices":[{"date":"2025-09-05","close":475500},{"date":"2025-09-08","close":478000},{"date":"2025-09-09","close":476500},{"date":"2025-09-10","close":486000},{"date":"2025-09-11","close":473000},{"date":"2025-09-12","close":491500},{"date":"2025-09-15","close":491500},{"date":"2025-09-16","close":493000},{"date":"2025-09-17","close":473000},{"date":"2025-09-18","close":473500},{"date":"2025-09-19","close":472500},{"date":"2025-09-22","close":507000},{"date":"2025-09-23","close":482000},{"date":"2025-09-24","close":464500},{"date":"2025-09-25","close":455000},{"date":"2025-09-26","close":447000},{"date":"2025-09-29","close":466000},{"date":"2025-09-30","close":458000},{"date":"2025-10-01","close":458000},{"date":"2025-10-02","close":471500},{"date":"2025-10-10","close":461000},{"date":"2025-10-13","close":444000},{"date":"2025-10-14","close":446000},{"date":"2025-10-15","close":445000},{"date":"2025-10-16","close":432000},{"date":"2025-10-17","close":433000},{"date":"2025-10-20","close":442500},{"date":"2025-10-21","close":443000},{"date":"2025-10-22","close":451500},{"date":"2025-10-23","close":453000},{"date":"2025-10-24","close":446000},{"date":"2025-10-27","close":483500},{"date":"2025-10-28","close":476000},{"date":"2025-10-29","close":466500},{"date":"2025-10-30","close":472000},{"date":"2025-10-31","close":488500},{"date":"2025-11-03","close":523000},{"date":"2025-11-04","close":549000},{"date":"2025-11-05","close":529000},{"date":"2025-11-06","close":547000},{"date":"2025-11-07","close":528000},{"date":"2025-11-10","close":522000},{"date":"2025-11-11","close":510000},{"date":"2025-11-12","close":547000},{"date":"2025-11-13","close":549000},{"date":"2025-11-14","close":554000},{"date":"2025-11-17","close":548000},{"date":"2025-11-18","close":559000},{"date":"2025-11-19","close":544000},{"date":"2025-11-20","close":557000},{"date":"2025-11-21","close":541000},{"date":"2025-11-24","close":527000},{"date":"2025-11-25","close":518000},{"date":"2025-11-26","close":518000},{"date":"2025-11-27","close":521000},{"date":"2025-11-28","close":533000},{"date":"2025-12-01","close":542000},{"date":"2025-12-02","close":521000},{"date":"2025-12-03","close":522000},{"date":"2025-12-04","close":519000},{"date":"2025-12-05","close":456500},{"date":"2025-12-08","close":458000},{"date":"2025-12-09","close":457000},{"date":"2025-12-10","close":456500},{"date":"2025-12-11","close":453500},{"date":"2025-12-12","close":433000},{"date":"2025-12-15","close":436000},{"date":"2025-12-16","close":423500},{"date":"2025-12-17","close":421000},{"date":"2025-12-18","close":431000},{"date":"2025-12-19","close":448000},{"date":"2025-12-22","close":439500},{"date":"2025-12-23","close":439500},{"date":"2025-12-24","close":430000},{"date":"2025-12-26","close":439000},{"date":"2025-12-29","close":455000},{"date":"2025-12-30","close":449500},{"date":"2026-01-02","close":457000},{"date":"2026-01-05","close":468500},{"date":"2026-01-06","close":474000},{"date":"2026-01-07","close":471000},{"date":"2026-01-08","close":478500},{"date":"2026-01-09","close":511000},{"date":"2026-01-12","close":475500},{"date":"2026-01-13","close":477500},{"date":"2026-01-14","close":467000},{"date":"2026-01-15","close":470500},{"date":"2026-01-16","close":518000},{"date":"2026-01-19","close":496000},{"date":"2026-01-20","close":481000},{"date":"2026-01-21","close":373500},{"date":"2026-01-22","close":370000},{"date":"2026-01-23","close":387500},{"date":"2026-01-26","close":406000},{"date":"2026-01-27","close":408000},{"date":"2026-01-28","close":435000},{"date":"2026-01-29","close":430000},{"date":"2026-01-30","close":413000},{"date":"2026-02-02","close":394000},{"date":"2026-02-03","close":403000},{"date":"2026-02-04","close":395000},{"date":"2026-02-05","close":376500},{"date":"2026-02-06","close":361000},{"date":"2026-02-09","close":386000},{"date":"2026-02-10","close":378000},{"date":"2026-02-11","close":385000},{"date":"2026-02-12","close":390000},{"date":"2026-02-13","close":382000},{"date":"2026-02-19","close":411500},{"date":"2026-02-20","close":402000},{"date":"2026-02-23","close":406000},{"date":"2026-02-24","close":408000},{"date":"2026-02-25","close":402000},{"date":"2026-02-26","close":403000},{"date":"2026-02-27","close":407500},{"date":"2026-03-03","close":383000},{"date":"2026-03-04","close":332000},{"date":"2026-03-05","close":372000},{"date":"2026-03-06","close":373000},{"date":"2026-03-09","close":366500},{"date":"2026-03-10","close":375500},{"date":"2026-03-11","close":360000},{"date":"2026-03-12","close":286621},{"date":"2026-03-13","close":278157},{"date":"2026-03-16","close":273155},{"date":"2026-03-17","close":272771},{"date":"2026-03-18","close":273155},{"date":"2026-03-19","close":277003},{"date":"2026-03-20","close":272001},{"date":"2026-03-23","close":254304},{"date":"2026-03-24","close":273540},{"date":"2026-03-25","close":275848},{"date":"2026-03-26","close":293161},{"date":"2026-03-27","close":293161},{"date":"2026-03-30","close":272771},{"date":"2026-03-31","close":262768},{"date":"2026-04-01","close":277003},{"date":"2026-04-02","close":270847},{"date":"2026-04-03","close":281235},{"date":"2026-04-06","close":278541},{"date":"2026-04-07","close":272386},{"date":"2026-04-08","close":288160},{"date":"2026-04-09","close":284697},{"date":"2026-04-10","close":278157},{"date":"2026-04-13","close":272001},{"date":"2026-04-14","close":271616},{"date":"2026-04-15","close":287005},{"date":"2026-04-16","close":284312},{"date":"2026-04-17","close":281619},{"date":"2026-04-20","close":285851},{"date":"2026-04-21","close":283928},{"date":"2026-04-22","close":276618},{"date":"2026-04-23","close":275079},{"date":"2026-04-24","close":283928},{"date":"2026-04-27","close":291622},{"date":"2026-04-28","close":289699},{"date":"2026-04-29","close":292392},{"date":"2026-04-30","close":283543},{"date":"2026-05-04","close":287005},{"date":"2026-05-06","close":279696},{"date":"2026-05-07","close":274310},{"date":"2026-05-08","close":261998},{"date":"2026-05-11","close":250072},{"date":"2026-05-12","close":263152},{"date":"2026-05-13","close":272386},{"date":"2026-05-14","close":296239},{"date":"2026-05-15","close":283928},{"date":"2026-05-18","close":275079},{"date":"2026-05-19","close":282004},{"date":"2026-05-20","close":276618},{"date":"2026-05-21","close":270462},{"date":"2026-05-22","close":280465},{"date":"2026-05-26","close":281235},{"date":"2026-05-27","close":297393},{"date":"2026-05-28","close":284312},{"date":"2026-05-29","close":283928},{"date":"2026-06-01","close":281619},{"date":"2026-06-02","close":274694},{"date":"2026-06-04","close":266615},{"date":"2026-06-05","close":255843},{"date":"2026-06-08","close":222756},{"date":"2026-06-09","close":251226},{"date":"2026-06-10","close":242377},{"date":"2026-06-11","close":267000},{"date":"2026-06-12","close":259305},{"date":"2026-06-15","close":268539},{"date":"2026-06-16","close":271232},{"date":"2026-06-17","close":287005},{"date":"2026-06-18","close":284312},{"date":"2026-06-19","close":272001},{"date":"2026-06-22","close":269693},{"date":"2026-06-23","close":256227},{"date":"2026-06-24","close":285851},{"date":"2026-06-25","close":288544},{"date":"2026-06-26","close":264307},{"date":"2026-06-29","close":287005},{"date":"2026-06-30","close":277772},{"date":"2026-07-01","close":275464},{"date":"2026-07-02","close":270462},{"date":"2026-07-03","close":262768},{"date":"2026-07-06","close":254688},{"date":"2026-07-07","close":259690},{"date":"2026-07-08","close":241223},{"date":"2026-07-09","close":230835},{"date":"2026-07-10","close":249302},{"date":"2026-07-13","close":243531},{"date":"2026-07-14","close":215062},{"date":"2026-07-15","close":221987},{"date":"2026-07-16","close":212753},{"date":"2026-07-20","close":207367},{"date":"2026-07-21","close":210060},{"date":"2026-07-22","close":206213},{"date":"2026-07-23","close":235837},{"date":"2026-07-24","close":231220},{"date":"2026-07-27","close":240069},{"date":"2026-07-28","close":228142},{"date":"2026-07-29","close":217370},{"date":"2026-07-30","close":215062},{"date":"2026-07-31","close":237376},{"date":"2026-08-03","close":244301},{"date":"2026-08-04","close":267000},{"date":"2026-08-05","close":277000},{"date":"2026-08-06","close":293500},{"date":"2026-08-07","close":305000},{"date":"2026-08-10","close":348000},{"date":"2026-08-11","close":327500},{"date":"2026-08-12","close":317500},{"date":"2026-08-13","close":317500},{"date":"2026-08-14","close":314000},{"date":"2026-08-18","close":298000},{"date":"2026-08-19","close":303500},{"date":"2026-08-20","close":339500},{"date":"2026-08-21","close":320000},{"date":"2026-08-24","close":320500},{"date":"2026-08-25","close":305500},{"date":"2026-08-26","close":311500},{"date":"2026-08-27","close":311500},{"date":"2026-08-28","close":320000},{"date":"2026-08-31","close":307500},{"date":"2026-09-01","close":301000},{"date":"2026-09-02","close":298500},{"date":"2026-09-03","close":283000},{"date":"2026-09-04","close":288500}],"flows":[{"date":"2026-09-04","close":288500,"changePct":1.94,"foreignNet":153,"institutionNet":79,"personalNet":-235,"programNet":150},{"date":"2026-09-03","close":283000,"changePct":-5.19,"foreignNet":-721,"institutionNet":-515,"personalNet":1291,"programNet":-709},{"date":"2026-09-02","close":298500,"changePct":-0.83,"foreignNet":-960,"institutionNet":-352,"personalNet":1346,"programNet":-1017},{"date":"2026-09-01","close":301000,"changePct":-2.11,"foreignNet":106,"institutionNet":-243,"personalNet":134,"programNet":74},{"date":"2026-08-31","close":307500,"changePct":-3.91,"foreignNet":-354,"institutionNet":-74,"personalNet":424,"programNet":-410},{"date":"2026-08-28","close":320000,"changePct":2.73,"foreignNet":246,"institutionNet":316,"personalNet":-570,"programNet":275},{"date":"2026-08-27","close":311500,"changePct":0,"foreignNet":131,"institutionNet":40,"personalNet":-161,"programNet":92},{"date":"2026-08-26","close":311500,"changePct":1.96,"foreignNet":237,"institutionNet":-42,"personalNet":-222,"programNet":241},{"date":"2026-08-25","close":305500,"changePct":-4.68,"foreignNet":-77,"institutionNet":-231,"personalNet":305,"programNet":-87},{"date":"2026-08-24","close":320500,"changePct":0.16,"foreignNet":72,"institutionNet":37,"personalNet":-118,"programNet":80},{"date":"2026-08-21","close":320000,"changePct":-5.74,"foreignNet":-193,"institutionNet":-97,"personalNet":283,"programNet":-196},{"date":"2026-08-20","close":339500,"changePct":11.86,"foreignNet":296,"institutionNet":525,"personalNet":-892,"programNet":421},{"date":"2026-08-19","close":303500,"changePct":1.85,"foreignNet":135,"institutionNet":90,"personalNet":-228,"programNet":182},{"date":"2026-08-18","close":298000,"changePct":-5.1,"foreignNet":209,"institutionNet":-371,"personalNet":188,"programNet":195},{"date":"2026-08-14","close":314000,"changePct":-1.1,"foreignNet":179,"institutionNet":-313,"personalNet":129,"programNet":148},{"date":"2026-08-13","close":317500,"changePct":0,"foreignNet":-185,"institutionNet":-108,"personalNet":259,"programNet":-181},{"date":"2026-08-12","close":317500,"changePct":-3.05,"foreignNet":-24,"institutionNet":-386,"personalNet":385,"programNet":-129},{"date":"2026-08-11","close":327500,"changePct":-5.89,"foreignNet":-280,"institutionNet":-555,"personalNet":788,"programNet":-224},{"date":"2026-08-10","close":348000,"changePct":14.1,"foreignNet":397,"institutionNet":511,"personalNet":-914,"programNet":413},{"date":"2026-08-07","close":305000,"changePct":3.92,"foreignNet":-58,"institutionNet":21,"personalNet":23,"programNet":-54}],"shortSale":[{"date":"2026-06-11","ratio":6.91,"value":218},{"date":"2026-06-12","ratio":11.72,"value":189},{"date":"2026-06-15","ratio":10.25,"value":170},{"date":"2026-06-16","ratio":5.51,"value":62},{"date":"2026-06-17","ratio":4.24,"value":103},{"date":"2026-06-18","ratio":3.6,"value":56},{"date":"2026-06-19","ratio":5.02,"value":104},{"date":"2026-06-22","ratio":6.48,"value":61},{"date":"2026-06-23","ratio":5.53,"value":85},{"date":"2026-06-24","ratio":3.77,"value":112},{"date":"2026-06-25","ratio":5.19,"value":173},{"date":"2026-06-26","ratio":6.07,"value":121},{"date":"2026-06-29","ratio":7.01,"value":179},{"date":"2026-06-30","ratio":8.41,"value":132},{"date":"2026-07-01","ratio":4.69,"value":75},{"date":"2026-07-02","ratio":9.86,"value":139},{"date":"2026-07-03","ratio":9.12,"value":136},{"date":"2026-07-06","ratio":10.01,"value":88},{"date":"2026-07-07","ratio":6.66,"value":80},{"date":"2026-07-08","ratio":9.85,"value":141},{"date":"2026-07-09","ratio":5.42,"value":80},{"date":"2026-07-10","ratio":4.6,"value":79},{"date":"2026-07-13","ratio":9.65,"value":135},{"date":"2026-07-14","ratio":8.13,"value":297},{"date":"2026-07-15","ratio":5.2,"value":102},{"date":"2026-07-16","ratio":13.56,"value":118},{"date":"2026-07-20","ratio":8.38,"value":91},{"date":"2026-07-21","ratio":6.7,"value":56},{"date":"2026-07-22","ratio":13.23,"value":106},{"date":"2026-07-23","ratio":7.26,"value":118},{"date":"2026-07-24","ratio":9.02,"value":105},{"date":"2026-07-27","ratio":9.88,"value":103},{"date":"2026-07-28","ratio":8.6,"value":79},{"date":"2026-07-29","ratio":10.82,"value":147},{"date":"2026-07-30","ratio":12.14,"value":114},{"date":"2026-07-31","ratio":14.39,"value":151},{"date":"2026-08-03","ratio":12.19,"value":115},{"date":"2026-08-04","ratio":11.37,"value":222},{"date":"2026-08-05","ratio":21.39,"value":381},{"date":"2026-08-06","ratio":20.03,"value":444},{"date":"2026-08-07","ratio":18.3,"value":268},{"date":"2026-08-10","ratio":8.99,"value":320},{"date":"2026-08-11","ratio":12.1,"value":299},{"date":"2026-08-12","ratio":12.9,"value":185},{"date":"2026-08-13","ratio":7.48,"value":158},{"date":"2026-08-14","ratio":15.46,"value":184},{"date":"2026-08-18","ratio":21.02,"value":292},{"date":"2026-08-19","ratio":13.21,"value":144},{"date":"2026-08-20","ratio":7.14,"value":244},{"date":"2026-08-21","ratio":19.43,"value":304},{"date":"2026-08-24","ratio":16.5,"value":199},{"date":"2026-08-25","ratio":15.93,"value":154},{"date":"2026-08-26","ratio":5.29,"value":126},{"date":"2026-08-27","ratio":12.4,"value":142},{"date":"2026-08-28","ratio":6.12,"value":120},{"date":"2026-08-31","ratio":14.77,"value":292},{"date":"2026-09-01","ratio":21.42,"value":181},{"date":"2026-09-02","ratio":10.49,"value":719},{"date":"2026-09-03","ratio":15.71,"value":571},{"date":"2026-09-04","ratio":13.66,"value":242}],"loan":[{"date":"2026-06-11","remainingAmount":9214,"remainingQty":2655244,"qtyChange":-24407},{"date":"2026-06-12","remainingAmount":9076,"remainingQty":2693156,"qtyChange":37912},{"date":"2026-06-15","remainingAmount":9516,"remainingQty":2726545,"qtyChange":33389},{"date":"2026-06-16","remainingAmount":9522,"remainingQty":2701263,"qtyChange":-25282},{"date":"2026-06-17","remainingAmount":9999,"remainingQty":2680770,"qtyChange":-20493},{"date":"2026-06-18","remainingAmount":9535,"remainingQty":2580486,"qtyChange":-100284},{"date":"2026-06-19","remainingAmount":8990,"remainingQty":2543022,"qtyChange":-37464},{"date":"2026-06-22","remainingAmount":8894,"remainingQty":2537608,"qtyChange":-5414},{"date":"2026-06-23","remainingAmount":8307,"remainingQty":2494660,"qtyChange":-42948},{"date":"2026-06-24","remainingAmount":9266,"remainingQty":2494315,"qtyChange":-345},{"date":"2026-06-25","remainingAmount":9470,"remainingQty":2525370,"qtyChange":31055},{"date":"2026-06-26","remainingAmount":8619,"remainingQty":2509291,"qtyChange":-16079},{"date":"2026-06-29","remainingAmount":9303,"remainingQty":2494143,"qtyChange":-15148},{"date":"2026-06-30","remainingAmount":9244,"remainingQty":2560655,"qtyChange":66512},{"date":"2026-07-01","remainingAmount":9191,"remainingQty":2567249,"qtyChange":6594},{"date":"2026-07-02","remainingAmount":8906,"remainingQty":2533612,"qtyChange":-33637},{"date":"2026-07-03","remainingAmount":8616,"remainingQty":2522985,"qtyChange":-10627},{"date":"2026-07-06","remainingAmount":8722,"remainingQty":2634974,"qtyChange":111989},{"date":"2026-07-07","remainingAmount":9421,"remainingQty":2791482,"qtyChange":156508},{"date":"2026-07-08","remainingAmount":8824,"remainingQty":2814660,"qtyChange":23178},{"date":"2026-07-09","remainingAmount":8596,"remainingQty":2865305,"qtyChange":50645},{"date":"2026-07-10","remainingAmount":9309,"remainingQty":2873116,"qtyChange":7811},{"date":"2026-07-13","remainingAmount":9167,"remainingQty":2896344,"qtyChange":23228},{"date":"2026-07-14","remainingAmount":8038,"remainingQty":2875769,"qtyChange":-20575},{"date":"2026-07-15","remainingAmount":8354,"remainingQty":2895546,"qtyChange":19777},{"date":"2026-07-16","remainingAmount":8059,"remainingQty":2914671,"qtyChange":19125},{"date":"2026-07-20","remainingAmount":8161,"remainingQty":3028368,"qtyChange":113697},{"date":"2026-07-21","remainingAmount":8550,"remainingQty":3131961,"qtyChange":103593},{"date":"2026-07-22","remainingAmount":8493,"remainingQty":3168922,"qtyChange":36961},{"date":"2026-07-23","remainingAmount":9826,"remainingQty":3205754,"qtyChange":36832},{"date":"2026-07-24","remainingAmount":9095,"remainingQty":3026655,"qtyChange":-179099},{"date":"2026-07-27","remainingAmount":9640,"remainingQty":3089667,"qtyChange":63012},{"date":"2026-07-28","remainingAmount":9829,"remainingQty":3315146,"qtyChange":225479},{"date":"2026-07-29","remainingAmount":9272,"remainingQty":3282001,"qtyChange":-33145},{"date":"2026-07-30","remainingAmount":9285,"remainingQty":3322005,"qtyChange":40004},{"date":"2026-07-31","remainingAmount":10276,"remainingQty":3330979,"qtyChange":8974},{"date":"2026-08-03","remainingAmount":10713,"remainingQty":3374054,"qtyChange":43075},{"date":"2026-08-04","remainingAmount":11608,"remainingQty":3345105,"qtyChange":-28949},{"date":"2026-08-05","remainingAmount":9967,"remainingQty":3598054,"qtyChange":252949},{"date":"2026-08-06","remainingAmount":10203,"remainingQty":3476467,"qtyChange":-121587},{"date":"2026-08-07","remainingAmount":11981,"remainingQty":3928335,"qtyChange":451868},{"date":"2026-08-10","remainingAmount":14019,"remainingQty":4028393,"qtyChange":100058},{"date":"2026-08-11","remainingAmount":13985,"remainingQty":4270173,"qtyChange":241780},{"date":"2026-08-12","remainingAmount":13742,"remainingQty":4328215,"qtyChange":58042},{"date":"2026-08-13","remainingAmount":14164,"remainingQty":4461171,"qtyChange":132956},{"date":"2026-08-14","remainingAmount":13911,"remainingQty":4430193,"qtyChange":-30978},{"date":"2026-08-18","remainingAmount":12946,"remainingQty":4344217,"qtyChange":-85976},{"date":"2026-08-19","remainingAmount":12552,"remainingQty":4135759,"qtyChange":-208458},{"date":"2026-08-20","remainingAmount":14108,"remainingQty":4155641,"qtyChange":19882},{"date":"2026-08-21","remainingAmount":13189,"remainingQty":4121519,"qtyChange":-34122},{"date":"2026-08-24","remainingAmount":13305,"remainingQty":4151424,"qtyChange":29905},{"date":"2026-08-25","remainingAmount":12337,"remainingQty":4038184,"qtyChange":-113240},{"date":"2026-08-26","remainingAmount":16304,"remainingQty":5233915,"qtyChange":1195731},{"date":"2026-08-27","remainingAmount":16017,"remainingQty":5141990,"qtyChange":-91925},{"date":"2026-08-28","remainingAmount":15406,"remainingQty":4814273,"qtyChange":-327717},{"date":"2026-08-31","remainingAmount":14626,"remainingQty":4756369,"qtyChange":-57904},{"date":"2026-09-01","remainingAmount":14215,"remainingQty":4722576,"qtyChange":-33793},{"date":"2026-09-02","remainingAmount":14713,"remainingQty":4928932,"qtyChange":206356},{"date":"2026-09-03","remainingAmount":13928,"remainingQty":4921663,"qtyChange":-7269},{"date":"2026-09-04","remainingAmount":14653,"remainingQty":5078950,"qtyChange":157287}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":520,"operatingProfit":24,"netIncome":83,"eps":127,"bps":2568,"roe":-1.72,"debtRatio":68.7,"opMargin":4.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1029,"operatingProfit":254,"netIncome":607,"eps":901,"bps":3949,"roe":29.52,"debtRatio":49.23,"opMargin":24.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":837,"operatingProfit":610,"netIncome":830,"eps":1196,"bps":5273,"roe":46.29,"debtRatio":73.61,"opMargin":72.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1023,"operatingProfit":606,"netIncome":487,"eps":718,"bps":4904,"roe":35.63,"debtRatio":73.41,"opMargin":59.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1514,"operatingProfit":873,"netIncome":707,"eps":1037,"bps":5332,"roe":45.7,"debtRatio":69.21,"opMargin":57.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2159,"operatingProfit":1069,"netIncome":1452,"eps":2026,"bps":6352,"roe":39.42,"debtRatio":53.76,"opMargin":49.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":716,"operatingProfit":393,"netIncome":713,"eps":1023,"bps":7187,"roe":29.86,"debtRatio":42.24,"opMargin":54.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1405,"operatingProfit":735,"netIncome":1013,"eps":1427,"bps":7646,"roe":43.57,"debtRatio":35.21,"opMargin":52.3}],"streak":{"foreign":1,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":300,"institutionNet":188,"personalNet":-498,"close":68100,"cumForeign":300,"cumInstitution":188},{"month":"2023-10","foreignNet":107,"institutionNet":-17,"personalNet":-72,"close":62400,"cumForeign":407,"cumInstitution":171},{"month":"2023-11","foreignNet":706,"institutionNet":172,"personalNet":-896,"close":80000,"cumForeign":1113,"cumInstitution":344},{"month":"2023-12","foreignNet":444,"institutionNet":339,"personalNet":-743,"close":87900,"cumForeign":1557,"cumInstitution":683},{"month":"2024-01","foreignNet":-529,"institutionNet":-309,"personalNet":854,"close":77300,"cumForeign":1028,"cumInstitution":374},{"month":"2024-02","foreignNet":618,"institutionNet":-42,"personalNet":153,"close":160600,"cumForeign":1646,"cumInstitution":332},{"month":"2024-03","foreignNet":1892,"institutionNet":-711,"personalNet":-1144,"close":197400,"cumForeign":3538,"cumInstitution":-378},{"month":"2024-04","foreignNet":-330,"institutionNet":-738,"personalNet":1019,"close":176900,"cumForeign":3208,"cumInstitution":-1116},{"month":"2024-05","foreignNet":-325,"institutionNet":77,"personalNet":249,"close":169900,"cumForeign":2883,"cumInstitution":-1039},{"month":"2024-06","foreignNet":18,"institutionNet":-124,"personalNet":112,"close":280500,"cumForeign":2901,"cumInstitution":-1163},{"month":"2024-07","foreignNet":76,"institutionNet":974,"personalNet":-1048,"close":315000,"cumForeign":2978,"cumInstitution":-189},{"month":"2024-08","foreignNet":302,"institutionNet":143,"personalNet":-504,"close":319000,"cumForeign":3279,"cumInstitution":-46},{"month":"2024-09","foreignNet":3321,"institutionNet":-190,"personalNet":-3060,"close":327000,"cumForeign":6600,"cumInstitution":-236},{"month":"2024-10","foreignNet":1122,"institutionNet":519,"personalNet":-1654,"close":376500,"cumForeign":7722,"cumInstitution":283},{"month":"2024-11","foreignNet":-2636,"institutionNet":-48,"personalNet":2777,"close":280000,"cumForeign":5086,"cumInstitution":235},{"month":"2024-12","foreignNet":-52,"institutionNet":1283,"personalNet":-1336,"close":309500,"cumForeign":5034,"cumInstitution":1517},{"month":"2025-01","foreignNet":198,"institutionNet":-497,"personalNet":248,"close":371500,"cumForeign":5232,"cumInstitution":1020},{"month":"2025-02","foreignNet":332,"institutionNet":-1889,"personalNet":1483,"close":387000,"cumForeign":5564,"cumInstitution":-869},{"month":"2025-03","foreignNet":-1785,"institutionNet":-537,"personalNet":2417,"close":356000,"cumForeign":3779,"cumInstitution":-1406},{"month":"2025-04","foreignNet":-81,"institutionNet":1288,"personalNet":-1204,"close":351000,"cumForeign":3698,"cumInstitution":-119},{"month":"2025-05","foreignNet":-2101,"institutionNet":838,"personalNet":1300,"close":330000,"cumForeign":1596,"cumInstitution":719},{"month":"2025-06","foreignNet":1413,"institutionNet":1158,"personalNet":-2531,"close":372000,"cumForeign":3010,"cumInstitution":1877},{"month":"2025-07","foreignNet":3131,"institutionNet":-1383,"personalNet":-1767,"close":454000,"cumForeign":6141,"cumInstitution":494},{"month":"2025-08","foreignNet":-3128,"institutionNet":-517,"personalNet":3482,"close":438500,"cumForeign":3013,"cumInstitution":-22},{"month":"2025-09","foreignNet":-1336,"institutionNet":-2000,"personalNet":3286,"close":458000,"cumForeign":1677,"cumInstitution":-2022},{"month":"2025-10","foreignNet":855,"institutionNet":30,"personalNet":-1006,"close":488500,"cumForeign":2532,"cumInstitution":-1992},{"month":"2025-11","foreignNet":534,"institutionNet":3862,"personalNet":-4063,"close":533000,"cumForeign":3067,"cumInstitution":1870},{"month":"2025-12","foreignNet":-2919,"institutionNet":41,"personalNet":2720,"close":449500,"cumForeign":148,"cumInstitution":1911},{"month":"2026-01","foreignNet":-70,"institutionNet":-1526,"personalNet":1396,"close":413000,"cumForeign":78,"cumInstitution":384},{"month":"2026-02","foreignNet":596,"institutionNet":2915,"personalNet":-3336,"close":407500,"cumForeign":674,"cumInstitution":3300},{"month":"2026-03","foreignNet":219,"institutionNet":-250,"personalNet":-12,"close":341500,"cumForeign":893,"cumInstitution":3050},{"month":"2026-04","foreignNet":735,"institutionNet":64,"personalNet":-704,"close":368500,"cumForeign":1629,"cumInstitution":3114},{"month":"2026-05","foreignNet":12,"institutionNet":1226,"personalNet":-1286,"close":369000,"cumForeign":1640,"cumInstitution":4340},{"month":"2026-06","foreignNet":112,"institutionNet":2024,"personalNet":-2079,"close":277772,"cumForeign":1752,"cumInstitution":6364},{"month":"2026-07","foreignNet":159,"institutionNet":77,"personalNet":-107,"close":237376,"cumForeign":1911,"cumInstitution":6441},{"month":"2026-08","foreignNet":387,"institutionNet":-368,"personalNet":-250,"close":307500,"cumForeign":2298,"cumInstitution":6073},{"month":"2026-09","foreignNet":-1422,"institutionNet":-1031,"personalNet":2535,"close":288500,"cumForeign":877,"cumInstitution":5042}],"yearly":[{"year":2026,"foreignNet":729,"institutionNet":3132,"personalNet":-3844,"days":166},{"year":2025,"foreignNet":-4886,"institutionNet":393,"personalNet":4366,"days":242},{"year":2024,"foreignNet":3477,"institutionNet":835,"personalNet":-3584,"days":214},{"year":2023,"foreignNet":829,"institutionNet":1180,"personalNet":-1993,"days":242},{"year":2022,"foreignNet":-707,"institutionNet":-173,"personalNet":898,"days":246},{"year":2021,"foreignNet":-2106,"institutionNet":438,"personalNet":1640,"days":248},{"year":2020,"foreignNet":5796,"institutionNet":-540,"personalNet":-5305,"days":248},{"year":2019,"foreignNet":-111,"institutionNet":-294,"personalNet":431,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":29,"personalNet":75,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":19,"personalNet":89,"days":243}],"cum1y":{"foreignNet":-2301,"institutionNet":4500,"personalNet":-2068,"priceChangePct":-39.3},"cum3y":{"foreignNet":877,"institutionNet":5042,"personalNet":-5271,"priceChangePct":576.4},"shortMonthly":[{"month":"2023-09","avgRatio":4.56,"maxRatio":13.06,"loanAmount":3248},{"month":"2023-10","avgRatio":3.61,"maxRatio":6.85,"loanAmount":2515},{"month":"2023-11","avgRatio":1.24,"maxRatio":7.69,"loanAmount":2373},{"month":"2023-12","avgRatio":0.27,"maxRatio":1.04,"loanAmount":2780},{"month":"2024-01","avgRatio":0.45,"maxRatio":2.11,"loanAmount":2213},{"month":"2024-02","avgRatio":0.32,"maxRatio":0.81,"loanAmount":3737},{"month":"2024-03","avgRatio":0.16,"maxRatio":0.9,"loanAmount":5579},{"month":"2024-04","avgRatio":0.1,"maxRatio":0.64,"loanAmount":4975},{"month":"2024-05","avgRatio":0.06,"maxRatio":0.15,"loanAmount":5742},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.25,"loanAmount":7353},{"month":"2024-07","avgRatio":0.62,"maxRatio":3.01,"loanAmount":7605},{"month":"2024-08","avgRatio":0.37,"maxRatio":1.42,"loanAmount":7196},{"month":"2024-09","avgRatio":0.28,"maxRatio":0.61,"loanAmount":7747},{"month":"2024-10","avgRatio":0.72,"maxRatio":2.25,"loanAmount":7941},{"month":"2024-11","avgRatio":0.18,"maxRatio":1.02,"loanAmount":6063},{"month":"2024-12","avgRatio":0.23,"maxRatio":0.65,"loanAmount":7837},{"month":"2025-01","avgRatio":0.37,"maxRatio":1.58,"loanAmount":9734},{"month":"2025-02","avgRatio":0.56,"maxRatio":1.51,"loanAmount":8118},{"month":"2025-03","avgRatio":1.33,"maxRatio":20.83,"loanAmount":9064},{"month":"2025-04","avgRatio":7.07,"maxRatio":13.84,"loanAmount":8725},{"month":"2025-05","avgRatio":9.2,"maxRatio":24.14,"loanAmount":10510},{"month":"2025-06","avgRatio":7.23,"maxRatio":12.51,"loanAmount":9427},{"month":"2025-07","avgRatio":4.76,"maxRatio":10.49,"loanAmount":10304},{"month":"2025-08","avgRatio":7.67,"maxRatio":19.66,"loanAmount":9739},{"month":"2025-09","avgRatio":6.8,"maxRatio":18.61,"loanAmount":8799},{"month":"2025-10","avgRatio":8.09,"maxRatio":15.8,"loanAmount":11452},{"month":"2025-11","avgRatio":4.16,"maxRatio":9.68,"loanAmount":9454},{"month":"2025-12","avgRatio":9.12,"maxRatio":22.31,"loanAmount":13490},{"month":"2026-01","avgRatio":5.62,"maxRatio":10.5,"loanAmount":13000},{"month":"2026-02","avgRatio":12.41,"maxRatio":24.57,"loanAmount":13441},{"month":"2026-03","avgRatio":15.91,"maxRatio":36.4,"loanAmount":9665},{"month":"2026-04","avgRatio":13.23,"maxRatio":26.16,"loanAmount":9888},{"month":"2026-05","avgRatio":8.92,"maxRatio":17.28,"loanAmount":9926},{"month":"2026-06","avgRatio":8.1,"maxRatio":18.34,"loanAmount":9244},{"month":"2026-07","avgRatio":8.96,"maxRatio":14.39,"loanAmount":10276},{"month":"2026-08","avgRatio":13.6,"maxRatio":21.39,"loanAmount":14626},{"month":"2026-09","avgRatio":15.32,"maxRatio":21.42,"loanAmount":14653}],"shortAvg1y":9.74,"shortMax1y":{"date":"2026-03-11","ratio":36.4}},"generatedAt":"2026-09-06T14:28:16.489Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/196170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}