{"header":{"stockId":48106,"ticker":"196300","name":"HLB펩","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":4345,"change":130,"changePct":3.08,"turnover":0,"volume":8025,"marketCap":400,"listedShares":9493000,"high52":9530,"low52":3510,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":4.85,"epsTtm":null,"bps":896,"roe":-85.44,"debtRatio":206.95,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.09,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":7790},{"date":"2025-09-08","close":7670},{"date":"2025-09-09","close":7600},{"date":"2025-09-10","close":7550},{"date":"2025-09-11","close":7510},{"date":"2025-09-12","close":7430},{"date":"2025-09-15","close":7360},{"date":"2025-09-16","close":7300},{"date":"2025-09-17","close":7130},{"date":"2025-09-18","close":7400},{"date":"2025-09-19","close":7280},{"date":"2025-09-22","close":7180},{"date":"2025-09-23","close":7080},{"date":"2025-09-24","close":7160},{"date":"2025-09-25","close":7020},{"date":"2025-09-26","close":6940},{"date":"2025-09-29","close":7190},{"date":"2025-09-30","close":7090},{"date":"2025-10-01","close":7170},{"date":"2025-10-02","close":7230},{"date":"2025-10-10","close":7070},{"date":"2025-10-13","close":7120},{"date":"2025-10-14","close":6980},{"date":"2025-10-15","close":6990},{"date":"2025-10-16","close":6900},{"date":"2025-10-17","close":6810},{"date":"2025-10-20","close":6630},{"date":"2025-10-21","close":6690},{"date":"2025-10-22","close":6700},{"date":"2025-10-23","close":6700},{"date":"2025-10-24","close":6760},{"date":"2025-10-27","close":6780},{"date":"2025-10-28","close":6780},{"date":"2025-10-29","close":6960},{"date":"2025-10-30","close":6690},{"date":"2025-10-31","close":6700},{"date":"2025-11-03","close":6470},{"date":"2025-11-04","close":6520},{"date":"2025-11-05","close":6650},{"date":"2025-11-06","close":6490},{"date":"2025-11-07","close":6250},{"date":"2025-11-10","close":6470},{"date":"2025-11-11","close":6500},{"date":"2025-11-12","close":6550},{"date":"2025-11-13","close":6620},{"date":"2025-11-14","close":6530},{"date":"2025-11-17","close":6620},{"date":"2025-11-18","close":6550},{"date":"2025-11-19","close":6420},{"date":"2025-11-20","close":6630},{"date":"2025-11-21","close":6520},{"date":"2025-11-24","close":6400},{"date":"2025-11-25","close":6410},{"date":"2025-11-26","close":6430},{"date":"2025-11-27","close":6310},{"date":"2025-11-28","close":6330},{"date":"2025-12-01","close":6720},{"date":"2025-12-02","close":6820},{"date":"2025-12-03","close":6810},{"date":"2025-12-04","close":6820},{"date":"2025-12-05","close":6840},{"date":"2025-12-08","close":6810},{"date":"2025-12-09","close":6820},{"date":"2025-12-10","close":7070},{"date":"2025-12-11","close":7180},{"date":"2025-12-12","close":7160},{"date":"2025-12-15","close":7250},{"date":"2025-12-16","close":7060},{"date":"2025-12-17","close":7130},{"date":"2025-12-18","close":7100},{"date":"2025-12-19","close":7130},{"date":"2025-12-22","close":7050},{"date":"2025-12-23","close":7050},{"date":"2025-12-24","close":7040},{"date":"2025-12-26","close":7120},{"date":"2025-12-29","close":7290},{"date":"2025-12-30","close":7160},{"date":"2026-01-02","close":7790},{"date":"2026-01-05","close":8870},{"date":"2026-01-06","close":9370},{"date":"2026-01-07","close":9390},{"date":"2026-01-08","close":9400},{"date":"2026-01-09","close":9240},{"date":"2026-01-12","close":9030},{"date":"2026-01-13","close":8760},{"date":"2026-01-14","close":8430},{"date":"2026-01-15","close":8430},{"date":"2026-01-16","close":8050},{"date":"2026-01-19","close":8040},{"date":"2026-01-20","close":8190},{"date":"2026-01-21","close":8000},{"date":"2026-01-22","close":8170},{"date":"2026-01-23","close":8390},{"date":"2026-01-26","close":8370},{"date":"2026-01-27","close":8400},{"date":"2026-01-28","close":8450},{"date":"2026-01-29","close":8130},{"date":"2026-01-30","close":7880},{"date":"2026-02-02","close":7600},{"date":"2026-02-03","close":8160},{"date":"2026-02-04","close":7880},{"date":"2026-02-05","close":7850},{"date":"2026-02-06","close":7680},{"date":"2026-02-09","close":7560},{"date":"2026-02-10","close":7490},{"date":"2026-02-11","close":7700},{"date":"2026-02-12","close":7730},{"date":"2026-02-13","close":8000},{"date":"2026-02-19","close":8240},{"date":"2026-02-20","close":8090},{"date":"2026-02-23","close":7930},{"date":"2026-02-24","close":7910},{"date":"2026-02-25","close":7550},{"date":"2026-02-26","close":7400},{"date":"2026-02-27","close":7380},{"date":"2026-03-03","close":7340},{"date":"2026-03-04","close":6750},{"date":"2026-03-05","close":7040},{"date":"2026-03-06","close":6980},{"date":"2026-03-09","close":7050},{"date":"2026-03-10","close":6880},{"date":"2026-03-11","close":6970},{"date":"2026-03-12","close":7080},{"date":"2026-03-13","close":7090},{"date":"2026-03-16","close":6800},{"date":"2026-03-17","close":6960},{"date":"2026-03-18","close":7160},{"date":"2026-03-19","close":7570},{"date":"2026-03-20","close":7400},{"date":"2026-03-23","close":7060},{"date":"2026-03-24","close":7150},{"date":"2026-03-25","close":7090},{"date":"2026-03-26","close":7070},{"date":"2026-03-27","close":7210},{"date":"2026-03-30","close":7260},{"date":"2026-03-31","close":6890},{"date":"2026-04-01","close":7340},{"date":"2026-04-02","close":7140},{"date":"2026-04-03","close":7000},{"date":"2026-04-06","close":6960},{"date":"2026-04-07","close":7240},{"date":"2026-04-08","close":7180},{"date":"2026-04-09","close":7190},{"date":"2026-04-10","close":7280},{"date":"2026-04-13","close":7010},{"date":"2026-04-14","close":7310},{"date":"2026-04-15","close":7380},{"date":"2026-04-16","close":7370},{"date":"2026-04-17","close":7480},{"date":"2026-04-20","close":7560},{"date":"2026-04-21","close":7350},{"date":"2026-04-22","close":7330},{"date":"2026-04-23","close":7350},{"date":"2026-04-24","close":7330},{"date":"2026-04-27","close":7310},{"date":"2026-04-28","close":7260},{"date":"2026-04-29","close":7150},{"date":"2026-04-30","close":7250},{"date":"2026-05-04","close":7190},{"date":"2026-05-06","close":6980},{"date":"2026-05-07","close":6820},{"date":"2026-05-08","close":6730},{"date":"2026-05-11","close":6620},{"date":"2026-05-12","close":6530},{"date":"2026-05-13","close":6700},{"date":"2026-05-14","close":6590},{"date":"2026-05-15","close":6600},{"date":"2026-05-18","close":6300},{"date":"2026-05-19","close":6350},{"date":"2026-05-20","close":6120},{"date":"2026-05-21","close":5860},{"date":"2026-05-22","close":6060},{"date":"2026-05-26","close":6090},{"date":"2026-05-27","close":5820},{"date":"2026-05-28","close":5830},{"date":"2026-05-29","close":5560},{"date":"2026-06-01","close":4840},{"date":"2026-06-02","close":5190},{"date":"2026-06-04","close":5040},{"date":"2026-06-05","close":4960},{"date":"2026-06-08","close":4650},{"date":"2026-06-09","close":4850},{"date":"2026-06-10","close":4850},{"date":"2026-06-11","close":4780},{"date":"2026-06-12","close":4770},{"date":"2026-06-15","close":4785},{"date":"2026-06-16","close":4970},{"date":"2026-06-17","close":5080},{"date":"2026-06-18","close":4650},{"date":"2026-06-19","close":4565},{"date":"2026-06-22","close":4280},{"date":"2026-06-23","close":4275},{"date":"2026-06-24","close":4595},{"date":"2026-06-25","close":4300},{"date":"2026-06-26","close":4340},{"date":"2026-06-29","close":4605},{"date":"2026-06-30","close":4650},{"date":"2026-07-01","close":4560},{"date":"2026-07-02","close":4415},{"date":"2026-07-03","close":4420},{"date":"2026-07-06","close":4580},{"date":"2026-07-07","close":4510},{"date":"2026-07-08","close":4575},{"date":"2026-07-09","close":4680},{"date":"2026-07-10","close":4010},{"date":"2026-07-13","close":4080},{"date":"2026-07-14","close":3770},{"date":"2026-07-15","close":4900},{"date":"2026-07-16","close":4135},{"date":"2026-07-20","close":3955},{"date":"2026-07-21","close":3770},{"date":"2026-07-22","close":3715},{"date":"2026-07-23","close":3885},{"date":"2026-07-24","close":3915},{"date":"2026-07-27","close":3980},{"date":"2026-07-28","close":3880},{"date":"2026-07-29","close":3855},{"date":"2026-07-30","close":3745},{"date":"2026-07-31","close":3980},{"date":"2026-08-03","close":4160},{"date":"2026-08-04","close":4245},{"date":"2026-08-05","close":4300},{"date":"2026-08-06","close":4325},{"date":"2026-08-07","close":4335},{"date":"2026-08-10","close":4460},{"date":"2026-08-11","close":4500},{"date":"2026-08-12","close":4750},{"date":"2026-08-13","close":4735},{"date":"2026-08-14","close":4735},{"date":"2026-08-18","close":4740},{"date":"2026-08-19","close":4745},{"date":"2026-08-20","close":4795},{"date":"2026-08-21","close":4650},{"date":"2026-08-24","close":4410},{"date":"2026-08-25","close":4860},{"date":"2026-08-26","close":4680},{"date":"2026-08-27","close":4550},{"date":"2026-08-28","close":4430},{"date":"2026-08-31","close":4345},{"date":"2026-09-01","close":4345},{"date":"2026-09-02","close":4260},{"date":"2026-09-03","close":4215},{"date":"2026-09-04","close":4345}],"flows":[{"date":"2026-09-04","close":4345,"changePct":3.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":4215,"changePct":-1.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":4260,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":4345,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4345,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":4430,"changePct":-2.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":4550,"changePct":-2.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":4680,"changePct":-3.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":4860,"changePct":10.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":4410,"changePct":-5.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":4650,"changePct":-3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":4795,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":4745,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":4740,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":4735,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":4735,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":4750,"changePct":5.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":4500,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":4460,"changePct":2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":4335,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":7.57,"value":0},{"date":"2026-06-09","ratio":1.7,"value":0},{"date":"2026-06-10","ratio":0.66,"value":0},{"date":"2026-06-11","ratio":0.12,"value":0},{"date":"2026-06-12","ratio":1.08,"value":0},{"date":"2026-06-15","ratio":3.82,"value":0},{"date":"2026-06-16","ratio":0.86,"value":0},{"date":"2026-06-17","ratio":3.83,"value":0},{"date":"2026-06-18","ratio":1.14,"value":0},{"date":"2026-06-19","ratio":4.12,"value":0},{"date":"2026-06-22","ratio":3.35,"value":0},{"date":"2026-06-23","ratio":3.04,"value":0},{"date":"2026-06-24","ratio":1.59,"value":0},{"date":"2026-06-25","ratio":6.17,"value":0},{"date":"2026-06-26","ratio":0.1,"value":0},{"date":"2026-06-29","ratio":0.11,"value":0},{"date":"2026-06-30","ratio":3.64,"value":0},{"date":"2026-07-01","ratio":4.55,"value":0},{"date":"2026-07-02","ratio":0.2,"value":0},{"date":"2026-07-03","ratio":1.49,"value":0},{"date":"2026-07-06","ratio":0.1,"value":0},{"date":"2026-07-07","ratio":2.47,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":0.8,"value":0},{"date":"2026-07-10","ratio":0.87,"value":0},{"date":"2026-07-13","ratio":2.6,"value":0},{"date":"2026-07-14","ratio":2.54,"value":0},{"date":"2026-07-15","ratio":0.75,"value":0},{"date":"2026-07-16","ratio":3.88,"value":0},{"date":"2026-07-21","ratio":0.52,"value":0},{"date":"2026-07-22","ratio":0.9,"value":0},{"date":"2026-07-23","ratio":3.21,"value":0},{"date":"2026-07-24","ratio":0.87,"value":0},{"date":"2026-07-27","ratio":8.78,"value":0},{"date":"2026-07-28","ratio":0.15,"value":0},{"date":"2026-07-29","ratio":0.07,"value":0},{"date":"2026-07-30","ratio":9.85,"value":0},{"date":"2026-07-31","ratio":3.6,"value":0},{"date":"2026-08-03","ratio":0.23,"value":0},{"date":"2026-08-04","ratio":0.55,"value":0},{"date":"2026-08-05","ratio":0.47,"value":0},{"date":"2026-08-06","ratio":0.75,"value":0},{"date":"2026-08-07","ratio":2.56,"value":0},{"date":"2026-08-10","ratio":1.4,"value":0},{"date":"2026-08-11","ratio":1.5,"value":0},{"date":"2026-08-12","ratio":1.19,"value":0},{"date":"2026-08-13","ratio":0.09,"value":0},{"date":"2026-08-14","ratio":0.45,"value":0},{"date":"2026-08-19","ratio":2.13,"value":0},{"date":"2026-08-20","ratio":3.61,"value":0},{"date":"2026-08-21","ratio":3.63,"value":0},{"date":"2026-08-24","ratio":3.94,"value":0},{"date":"2026-08-25","ratio":1.38,"value":0},{"date":"2026-08-26","ratio":5.85,"value":0},{"date":"2026-08-27","ratio":2.76,"value":0},{"date":"2026-08-28","ratio":2.35,"value":0},{"date":"2026-08-31","ratio":0.26,"value":0},{"date":"2026-09-01","ratio":0.09,"value":0},{"date":"2026-09-03","ratio":0.23,"value":0},{"date":"2026-09-04","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":169561,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":169561,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":165061,"qtyChange":-4500},{"date":"2026-06-16","remainingAmount":9,"remainingQty":174061,"qtyChange":9000},{"date":"2026-06-17","remainingAmount":9,"remainingQty":174061,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":174061,"qtyChange":0},{"date":"2026-06-23","remainingAmount":7,"remainingQty":174061,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-06-25","remainingAmount":7,"remainingQty":174061,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-07-08","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":174061,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":172561,"qtyChange":-1500},{"date":"2026-07-13","remainingAmount":7,"remainingQty":172561,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":172561,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":173181,"qtyChange":620},{"date":"2026-07-16","remainingAmount":7,"remainingQty":173181,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":173181,"qtyChange":0},{"date":"2026-07-21","remainingAmount":7,"remainingQty":173181,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":173181,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":173181,"qtyChange":0},{"date":"2026-07-24","remainingAmount":7,"remainingQty":169181,"qtyChange":-4000},{"date":"2026-07-27","remainingAmount":7,"remainingQty":169181,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":169181,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":169181,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":169181,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":169181,"qtyChange":0},{"date":"2026-08-03","remainingAmount":7,"remainingQty":169181,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":169181,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":169181,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":169181,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":169181,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":169181,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":169181,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":169181,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":180069,"qtyChange":10888},{"date":"2026-08-14","remainingAmount":9,"remainingQty":180069,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":180069,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":180069,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":180069,"qtyChange":0},{"date":"2026-08-21","remainingAmount":8,"remainingQty":180069,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":180069,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":180069,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":180069,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":180069,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":180069,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":180069,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":180069,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":180069,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":180069,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":180069,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":56,"operatingProfit":-67,"netIncome":-91,"eps":-1531,"bps":1772,"roe":-75.93,"debtRatio":99.57,"opMargin":-119.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":62,"operatingProfit":-54,"netIncome":-68,"eps":-1135,"bps":896,"roe":-85.44,"debtRatio":206.95,"opMargin":-87.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":7,"institutionNet":-14,"personalNet":44,"close":13580,"cumForeign":7,"cumInstitution":-14},{"month":"2023-10","foreignNet":-7,"institutionNet":0,"personalNet":12,"close":12520,"cumForeign":0,"cumInstitution":-14},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":14290,"cumForeign":0,"cumInstitution":-14},{"month":"2023-12","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":14880,"cumForeign":3,"cumInstitution":-14},{"month":"2024-01","foreignNet":5,"institutionNet":0,"personalNet":-8,"close":17760,"cumForeign":9,"cumInstitution":-14},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":16870,"cumForeign":4,"cumInstitution":-14},{"month":"2024-03","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":16770,"cumForeign":-4,"cumInstitution":-14},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":6,"close":15120,"cumForeign":-3,"cumInstitution":-14},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-4,"close":16090,"cumForeign":-2,"cumInstitution":-14},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":14030,"cumForeign":-1,"cumInstitution":-14},{"month":"2024-07","foreignNet":-5,"institutionNet":0,"personalNet":11,"close":12490,"cumForeign":-6,"cumInstitution":-14},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":1,"close":12300,"cumForeign":-5,"cumInstitution":-14},{"month":"2024-09","foreignNet":-6,"institutionNet":0,"personalNet":9,"close":11880,"cumForeign":-12,"cumInstitution":-14},{"month":"2024-10","foreignNet":-4,"institutionNet":3,"personalNet":0,"close":12660,"cumForeign":-16,"cumInstitution":-11},{"month":"2024-11","foreignNet":5,"institutionNet":4,"personalNet":-11,"close":13790,"cumForeign":-11,"cumInstitution":-7},{"month":"2024-12","foreignNet":-2,"institutionNet":4,"personalNet":-2,"close":11740,"cumForeign":-13,"cumInstitution":-4},{"month":"2025-01","foreignNet":-1,"institutionNet":3,"personalNet":-3,"close":10350,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-02","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":6810,"cumForeign":-12,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8210,"cumForeign":-12,"cumInstitution":0},{"month":"2025-04","foreignNet":-5,"institutionNet":-3,"personalNet":13,"close":10140,"cumForeign":-17,"cumInstitution":-3},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":9400,"cumForeign":-17,"cumInstitution":-3},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8640,"cumForeign":-15,"cumInstitution":-4},{"month":"2025-07","foreignNet":2,"institutionNet":1,"personalNet":-2,"close":7750,"cumForeign":-14,"cumInstitution":-3},{"month":"2025-08","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":7780,"cumForeign":-15,"cumInstitution":-4},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":7090,"cumForeign":-15,"cumInstitution":-3},{"month":"2025-10","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":6700,"cumForeign":-14,"cumInstitution":-4},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":2,"close":6330,"cumForeign":-13,"cumInstitution":-4},{"month":"2025-12","foreignNet":1,"institutionNet":-1,"personalNet":4,"close":7160,"cumForeign":-12,"cumInstitution":-6},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":-2,"close":7880,"cumForeign":-13,"cumInstitution":-6},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":7380,"cumForeign":-13,"cumInstitution":-6},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":6890,"cumForeign":-11,"cumInstitution":-6},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7250,"cumForeign":-11,"cumInstitution":-6},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5560,"cumForeign":-13,"cumInstitution":-6},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4650,"cumForeign":-13,"cumInstitution":-6},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3980,"cumForeign":-15,"cumInstitution":-6},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4345,"cumForeign":-15,"cumInstitution":-6},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4345,"cumForeign":-15,"cumInstitution":-6}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-2,"personalNet":11,"days":212},{"year":2024,"foreignNet":-17,"institutionNet":10,"personalNet":14,"days":214},{"year":2023,"foreignNet":10,"institutionNet":-50,"personalNet":80,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":-22,"personalNet":33,"days":246},{"year":2021,"foreignNet":22,"institutionNet":67,"personalNet":-78,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-2,"personalNet":7,"days":248},{"year":2019,"foreignNet":1,"institutionNet":1,"personalNet":-1,"days":246},{"year":2018,"foreignNet":-37,"institutionNet":10,"personalNet":28,"days":244},{"year":2017,"foreignNet":9,"institutionNet":-133,"personalNet":243,"days":243}],"cum1y":{"foreignNet":-1,"institutionNet":-2,"personalNet":5,"priceChangePct":-44.2},"cum3y":{"foreignNet":-15,"institutionNet":-6,"personalNet":77,"priceChangePct":-77.2},"shortMonthly":[{"month":"2025-03","avgRatio":12.58,"maxRatio":12.58,"loanAmount":7},{"month":"2025-04","avgRatio":6.07,"maxRatio":24.27,"loanAmount":11},{"month":"2025-05","avgRatio":3.16,"maxRatio":6.28,"loanAmount":11},{"month":"2025-06","avgRatio":5.96,"maxRatio":20.16,"loanAmount":12},{"month":"2025-07","avgRatio":2.75,"maxRatio":12.52,"loanAmount":10},{"month":"2025-08","avgRatio":5.86,"maxRatio":22.91,"loanAmount":12},{"month":"2025-09","avgRatio":4.61,"maxRatio":20.59,"loanAmount":11},{"month":"2025-10","avgRatio":2.05,"maxRatio":6.61,"loanAmount":11},{"month":"2025-11","avgRatio":3.83,"maxRatio":11.64,"loanAmount":10},{"month":"2025-12","avgRatio":0.14,"maxRatio":0.38,"loanAmount":11},{"month":"2026-01","avgRatio":0.64,"maxRatio":2.51,"loanAmount":12},{"month":"2026-02","avgRatio":0.85,"maxRatio":2.52,"loanAmount":12},{"month":"2026-03","avgRatio":1.4,"maxRatio":5.15,"loanAmount":12},{"month":"2026-04","avgRatio":0.52,"maxRatio":3.81,"loanAmount":12},{"month":"2026-05","avgRatio":4.69,"maxRatio":16.56,"loanAmount":9},{"month":"2026-06","avgRatio":2.39,"maxRatio":7.57,"loanAmount":8},{"month":"2026-07","avgRatio":2.3,"maxRatio":9.85,"loanAmount":7},{"month":"2026-08","avgRatio":1.85,"maxRatio":5.85,"loanAmount":8},{"month":"2026-09","avgRatio":0.14,"maxRatio":0.23,"loanAmount":8}],"shortAvg1y":2.2,"shortMax1y":{"date":"2026-05-14","ratio":16.56}},"generatedAt":"2026-09-06T15:51:52.103Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/196300","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}