{"header":{"stockId":48359,"ticker":"196450","name":"코아시아씨엠","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-03","close":790,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":358,"listedShares":45320000,"high52":2000,"low52":660,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.9,"pbr":0.54,"epsTtm":204,"bps":1459,"roe":4,"debtRatio":91.06,"foreignNet20":0,"institutionNet20":-1,"shortRatio":0.15,"loanAmount":8,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":1000},{"date":"2025-09-05","close":997},{"date":"2025-09-08","close":1015},{"date":"2025-09-09","close":990},{"date":"2025-09-10","close":985},{"date":"2025-09-11","close":968},{"date":"2025-09-12","close":979},{"date":"2025-09-15","close":985},{"date":"2025-09-16","close":1020},{"date":"2025-09-17","close":996},{"date":"2025-09-18","close":1002},{"date":"2025-09-19","close":997},{"date":"2025-09-22","close":977},{"date":"2025-09-23","close":966},{"date":"2025-09-24","close":960},{"date":"2025-09-25","close":965},{"date":"2025-09-26","close":956},{"date":"2025-09-29","close":961},{"date":"2025-09-30","close":963},{"date":"2025-10-01","close":983},{"date":"2025-10-02","close":984},{"date":"2025-10-10","close":994},{"date":"2025-10-13","close":985},{"date":"2025-10-14","close":973},{"date":"2025-10-15","close":988},{"date":"2025-10-16","close":980},{"date":"2025-10-17","close":951},{"date":"2025-10-20","close":954},{"date":"2025-10-21","close":931},{"date":"2025-10-22","close":950},{"date":"2025-10-23","close":951},{"date":"2025-10-24","close":924},{"date":"2025-10-27","close":906},{"date":"2025-10-28","close":860},{"date":"2025-10-29","close":837},{"date":"2025-10-30","close":819},{"date":"2025-10-31","close":849},{"date":"2025-11-03","close":829},{"date":"2025-11-04","close":828},{"date":"2025-11-05","close":827},{"date":"2025-11-06","close":813},{"date":"2025-11-07","close":800},{"date":"2025-11-10","close":835},{"date":"2025-11-11","close":830},{"date":"2025-11-12","close":834},{"date":"2025-11-13","close":893},{"date":"2025-11-14","close":890},{"date":"2025-11-17","close":858},{"date":"2025-11-18","close":834},{"date":"2025-11-19","close":805},{"date":"2025-11-20","close":829},{"date":"2025-11-21","close":803},{"date":"2025-11-24","close":774},{"date":"2025-11-25","close":776},{"date":"2025-11-26","close":793},{"date":"2025-11-27","close":761},{"date":"2025-11-28","close":775},{"date":"2025-12-01","close":783},{"date":"2025-12-02","close":785},{"date":"2025-12-03","close":784},{"date":"2025-12-04","close":770},{"date":"2025-12-05","close":768},{"date":"2025-12-08","close":772},{"date":"2025-12-09","close":755},{"date":"2025-12-10","close":755},{"date":"2025-12-11","close":751},{"date":"2025-12-12","close":800},{"date":"2025-12-15","close":787},{"date":"2025-12-16","close":769},{"date":"2025-12-17","close":776},{"date":"2025-12-18","close":776},{"date":"2025-12-19","close":783},{"date":"2025-12-22","close":778},{"date":"2025-12-23","close":759},{"date":"2025-12-24","close":781},{"date":"2025-12-26","close":793},{"date":"2025-12-29","close":793},{"date":"2025-12-30","close":763},{"date":"2026-01-02","close":796},{"date":"2026-01-05","close":858},{"date":"2026-01-06","close":831},{"date":"2026-01-07","close":803},{"date":"2026-01-08","close":808},{"date":"2026-01-09","close":801},{"date":"2026-01-12","close":785},{"date":"2026-01-13","close":790},{"date":"2026-01-14","close":793},{"date":"2026-01-15","close":790},{"date":"2026-01-16","close":770},{"date":"2026-01-19","close":849},{"date":"2026-01-20","close":919},{"date":"2026-01-21","close":900},{"date":"2026-01-22","close":894},{"date":"2026-01-23","close":864},{"date":"2026-01-26","close":871},{"date":"2026-01-27","close":850},{"date":"2026-01-28","close":840},{"date":"2026-01-29","close":816},{"date":"2026-01-30","close":810},{"date":"2026-02-02","close":1053},{"date":"2026-02-03","close":1056},{"date":"2026-02-04","close":984},{"date":"2026-02-05","close":1019},{"date":"2026-02-06","close":945},{"date":"2026-02-09","close":978},{"date":"2026-02-10","close":1023},{"date":"2026-02-11","close":987},{"date":"2026-02-12","close":1004},{"date":"2026-02-13","close":1179},{"date":"2026-02-19","close":1311},{"date":"2026-02-20","close":1279},{"date":"2026-02-23","close":1417},{"date":"2026-02-24","close":1487},{"date":"2026-02-25","close":1485},{"date":"2026-02-26","close":1440},{"date":"2026-02-27","close":1405},{"date":"2026-03-03","close":1407},{"date":"2026-03-04","close":1161},{"date":"2026-03-05","close":1298},{"date":"2026-03-06","close":1274},{"date":"2026-03-09","close":1208},{"date":"2026-03-10","close":1263},{"date":"2026-03-11","close":1245},{"date":"2026-03-12","close":1416},{"date":"2026-03-13","close":1840},{"date":"2026-03-16","close":1700},{"date":"2026-03-17","close":1602},{"date":"2026-03-18","close":1545},{"date":"2026-03-19","close":1522},{"date":"2026-03-20","close":1512},{"date":"2026-03-23","close":1433},{"date":"2026-03-24","close":1465},{"date":"2026-03-25","close":1527},{"date":"2026-03-26","close":1463},{"date":"2026-03-27","close":1401},{"date":"2026-03-30","close":1394},{"date":"2026-03-31","close":1356},{"date":"2026-04-01","close":1545},{"date":"2026-04-02","close":1411},{"date":"2026-04-03","close":1403},{"date":"2026-04-06","close":1327},{"date":"2026-04-07","close":1331},{"date":"2026-04-08","close":1371},{"date":"2026-04-09","close":1310},{"date":"2026-04-10","close":1347},{"date":"2026-04-13","close":1324},{"date":"2026-04-14","close":1335},{"date":"2026-04-15","close":1350},{"date":"2026-04-16","close":1332},{"date":"2026-04-17","close":1371},{"date":"2026-04-20","close":1318},{"date":"2026-04-21","close":1324},{"date":"2026-04-22","close":1246},{"date":"2026-04-23","close":1282},{"date":"2026-04-24","close":1358},{"date":"2026-04-27","close":1403},{"date":"2026-04-28","close":1393},{"date":"2026-04-29","close":1380},{"date":"2026-04-30","close":1389},{"date":"2026-05-04","close":1372},{"date":"2026-05-06","close":1347},{"date":"2026-05-07","close":1283},{"date":"2026-05-08","close":1217},{"date":"2026-05-11","close":1201},{"date":"2026-05-12","close":1175},{"date":"2026-05-13","close":1140},{"date":"2026-05-14","close":1482},{"date":"2026-05-15","close":1375},{"date":"2026-05-18","close":1260},{"date":"2026-05-19","close":1220},{"date":"2026-05-20","close":1273},{"date":"2026-05-21","close":1428},{"date":"2026-05-22","close":1618},{"date":"2026-05-26","close":1490},{"date":"2026-05-27","close":1419},{"date":"2026-05-28","close":1316},{"date":"2026-05-29","close":1275},{"date":"2026-06-01","close":1171},{"date":"2026-06-02","close":1185},{"date":"2026-06-04","close":1103},{"date":"2026-06-05","close":1070},{"date":"2026-06-08","close":975},{"date":"2026-06-09","close":998},{"date":"2026-06-10","close":950},{"date":"2026-06-11","close":960},{"date":"2026-06-12","close":1001},{"date":"2026-06-15","close":970},{"date":"2026-06-16","close":962},{"date":"2026-06-17","close":953},{"date":"2026-06-18","close":928},{"date":"2026-06-19","close":862},{"date":"2026-06-22","close":796},{"date":"2026-06-23","close":729},{"date":"2026-06-24","close":722},{"date":"2026-06-25","close":710},{"date":"2026-06-26","close":708},{"date":"2026-06-29","close":710},{"date":"2026-06-30","close":817},{"date":"2026-07-01","close":860},{"date":"2026-07-02","close":924},{"date":"2026-07-03","close":944},{"date":"2026-07-06","close":973},{"date":"2026-07-07","close":990},{"date":"2026-07-08","close":899},{"date":"2026-07-09","close":899},{"date":"2026-07-10","close":935},{"date":"2026-07-13","close":868},{"date":"2026-07-14","close":859},{"date":"2026-07-15","close":876},{"date":"2026-07-16","close":837},{"date":"2026-07-20","close":867},{"date":"2026-07-21","close":891},{"date":"2026-07-22","close":921},{"date":"2026-07-23","close":922},{"date":"2026-07-24","close":886},{"date":"2026-07-27","close":877},{"date":"2026-07-28","close":840},{"date":"2026-07-29","close":795},{"date":"2026-07-30","close":790},{"date":"2026-07-31","close":872},{"date":"2026-08-03","close":880},{"date":"2026-08-04","close":898},{"date":"2026-08-05","close":1049},{"date":"2026-08-06","close":987},{"date":"2026-08-07","close":959},{"date":"2026-08-10","close":959},{"date":"2026-08-11","close":940},{"date":"2026-08-12","close":915},{"date":"2026-08-13","close":843},{"date":"2026-08-14","close":866},{"date":"2026-08-18","close":779},{"date":"2026-08-19","close":780},{"date":"2026-08-20","close":790},{"date":"2026-08-21","close":790},{"date":"2026-08-24","close":790},{"date":"2026-08-25","close":790},{"date":"2026-08-26","close":790},{"date":"2026-08-27","close":790},{"date":"2026-08-28","close":790},{"date":"2026-08-31","close":790},{"date":"2026-09-01","close":790},{"date":"2026-09-02","close":790},{"date":"2026-09-03","close":790},{"date":"2026-09-04","close":790}],"flows":[{"date":"2026-09-03","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":790,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":790,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":780,"changePct":0.13,"foreignNet":0,"institutionNet":-1,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":779,"changePct":-10.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":866,"changePct":2.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":843,"changePct":-7.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":915,"changePct":-2.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":940,"changePct":-1.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":959,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":959,"changePct":-2.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-11","ratio":2.94,"value":0},{"date":"2026-05-12","ratio":1.26,"value":0},{"date":"2026-05-14","ratio":0.12,"value":0},{"date":"2026-05-15","ratio":0.36,"value":0},{"date":"2026-05-18","ratio":2.58,"value":0},{"date":"2026-05-19","ratio":1.66,"value":0},{"date":"2026-05-22","ratio":0.26,"value":0},{"date":"2026-05-26","ratio":0.67,"value":0},{"date":"2026-05-27","ratio":0.19,"value":0},{"date":"2026-05-28","ratio":0.92,"value":0},{"date":"2026-06-08","ratio":2.48,"value":0},{"date":"2026-06-09","ratio":4.18,"value":0},{"date":"2026-06-10","ratio":0.09,"value":0},{"date":"2026-06-12","ratio":0.21,"value":0},{"date":"2026-06-15","ratio":0.07,"value":0},{"date":"2026-06-16","ratio":0.25,"value":0},{"date":"2026-06-17","ratio":0.12,"value":0},{"date":"2026-06-18","ratio":0.09,"value":0},{"date":"2026-06-19","ratio":0.14,"value":0},{"date":"2026-06-22","ratio":2.34,"value":0},{"date":"2026-06-24","ratio":0.2,"value":0},{"date":"2026-06-25","ratio":0.32,"value":0},{"date":"2026-06-26","ratio":0.17,"value":0},{"date":"2026-06-29","ratio":8.21,"value":0},{"date":"2026-06-30","ratio":0.81,"value":0},{"date":"2026-07-01","ratio":1.52,"value":0},{"date":"2026-07-02","ratio":0.25,"value":0},{"date":"2026-07-03","ratio":1.62,"value":0},{"date":"2026-07-06","ratio":0.19,"value":0},{"date":"2026-07-07","ratio":0.01,"value":0},{"date":"2026-07-08","ratio":0.1,"value":0},{"date":"2026-07-09","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.09,"value":0},{"date":"2026-07-13","ratio":0.06,"value":0},{"date":"2026-07-14","ratio":0.06,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":0.21,"value":0},{"date":"2026-07-21","ratio":0.11,"value":0},{"date":"2026-07-22","ratio":4.5,"value":0},{"date":"2026-07-23","ratio":0.65,"value":0},{"date":"2026-07-24","ratio":0.68,"value":0},{"date":"2026-07-27","ratio":0.38,"value":0},{"date":"2026-07-28","ratio":0.15,"value":0},{"date":"2026-07-29","ratio":0.06,"value":0},{"date":"2026-07-30","ratio":0.23,"value":0},{"date":"2026-07-31","ratio":0.13,"value":0},{"date":"2026-08-03","ratio":0.19,"value":0},{"date":"2026-08-04","ratio":0.11,"value":0},{"date":"2026-08-05","ratio":0.05,"value":0},{"date":"2026-08-06","ratio":1.33,"value":0},{"date":"2026-08-07","ratio":7.39,"value":0},{"date":"2026-08-10","ratio":2.69,"value":0},{"date":"2026-08-11","ratio":2.37,"value":0},{"date":"2026-08-12","ratio":0.06,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.25,"value":0},{"date":"2026-08-18","ratio":0.04,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-20","ratio":0.15,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":889238,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":899238,"qtyChange":10000},{"date":"2026-06-29","remainingAmount":6,"remainingQty":899238,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":981488,"qtyChange":82250},{"date":"2026-07-01","remainingAmount":9,"remainingQty":998488,"qtyChange":17000},{"date":"2026-07-02","remainingAmount":9,"remainingQty":998488,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":998488,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":998488,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":998488,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":994188,"qtyChange":-4300},{"date":"2026-07-09","remainingAmount":9,"remainingQty":990188,"qtyChange":-4000},{"date":"2026-07-10","remainingAmount":9,"remainingQty":990188,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":1003488,"qtyChange":13300},{"date":"2026-07-14","remainingAmount":9,"remainingQty":993488,"qtyChange":-10000},{"date":"2026-07-15","remainingAmount":9,"remainingQty":993488,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":1005788,"qtyChange":12300},{"date":"2026-07-20","remainingAmount":9,"remainingQty":992488,"qtyChange":-13300},{"date":"2026-07-21","remainingAmount":9,"remainingQty":992488,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":992488,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":1004788,"qtyChange":12300},{"date":"2026-07-24","remainingAmount":9,"remainingQty":993888,"qtyChange":-10900},{"date":"2026-07-27","remainingAmount":9,"remainingQty":995288,"qtyChange":1400},{"date":"2026-07-28","remainingAmount":8,"remainingQty":987388,"qtyChange":-7900},{"date":"2026-07-29","remainingAmount":8,"remainingQty":987388,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":987388,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":986772,"qtyChange":-616},{"date":"2026-08-03","remainingAmount":9,"remainingQty":986772,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":986772,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":986772,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":986772,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":986772,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":986772,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":986772,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":986772,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":986772,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":986772,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":992612,"qtyChange":5840},{"date":"2026-08-19","remainingAmount":8,"remainingQty":992612,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":992790,"qtyChange":178},{"date":"2026-08-21","remainingAmount":8,"remainingQty":992790,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":992790,"qtyChange":0},{"date":"2026-08-25","remainingAmount":8,"remainingQty":992790,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":992790,"qtyChange":0},{"date":"2026-08-27","remainingAmount":8,"remainingQty":992790,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":992790,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":992790,"qtyChange":0},{"date":"2026-09-01","remainingAmount":8,"remainingQty":992790,"qtyChange":0},{"date":"2026-09-02","remainingAmount":8,"remainingQty":992790,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":992790,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":992790,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2101,"operatingProfit":-56,"netIncome":-66,"eps":-145,"bps":1345,"roe":-24.97,"debtRatio":123.43,"opMargin":-2.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2673,"operatingProfit":-95,"netIncome":-187,"eps":-406,"bps":1282,"roe":-29.68,"debtRatio":121.46,"opMargin":-3.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":777,"operatingProfit":9,"netIncome":6,"eps":14,"bps":1285,"roe":-26.74,"debtRatio":119.32,"opMargin":1.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1485,"operatingProfit":28,"netIncome":19,"eps":47,"bps":1170,"roe":-18.97,"debtRatio":115.96,"opMargin":1.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2099,"operatingProfit":39,"netIncome":29,"eps":71,"bps":1254,"roe":-14.63,"debtRatio":95.14,"opMargin":1.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2582,"operatingProfit":53,"netIncome":27,"eps":71,"bps":1300,"roe":5.53,"debtRatio":98.28,"opMargin":2.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":705,"operatingProfit":18,"netIncome":14,"eps":34,"bps":1431,"roe":6.73,"debtRatio":121.82,"opMargin":2.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1339,"operatingProfit":19,"netIncome":8,"eps":28,"bps":1459,"roe":4,"debtRatio":91.06,"opMargin":1.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1420,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1190,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1344,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1339,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1465,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1250,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1239,"cumForeign":-7,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1218,"cumForeign":-7,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1249,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1234,"cumForeign":-7,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1369,"cumForeign":-6,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1219,"cumForeign":-6,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1094,"cumForeign":-7,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":826,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":833,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":726,"cumForeign":-7,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":703,"cumForeign":-7,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":625,"cumForeign":-7,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":587,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":650,"cumForeign":-7,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":692,"cumForeign":-7,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":681,"cumForeign":-7,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":679,"cumForeign":-7,"cumInstitution":0},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1027,"cumForeign":-6,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":963,"cumForeign":-6,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":849,"cumForeign":-6,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":775,"cumForeign":-6,"cumInstitution":0},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":763,"cumForeign":-5,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":810,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-02","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":1405,"cumForeign":-5,"cumInstitution":1},{"month":"2026-03","foreignNet":9,"institutionNet":2,"personalNet":-10,"close":1356,"cumForeign":4,"cumInstitution":2},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1389,"cumForeign":4,"cumInstitution":3},{"month":"2026-05","foreignNet":0,"institutionNet":-2,"personalNet":2,"close":1275,"cumForeign":4,"cumInstitution":1},{"month":"2026-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":817,"cumForeign":-2,"cumInstitution":1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":880,"cumForeign":-2,"cumInstitution":1},{"month":"2026-08","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":790,"cumForeign":-2,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":790,"cumForeign":-2,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":0,"personalNet":-4,"days":165},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":2,"days":214},{"year":2023,"foreignNet":4,"institutionNet":0,"personalNet":-3,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":1,"personalNet":20,"days":246},{"year":2021,"foreignNet":2,"institutionNet":0,"personalNet":45,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":0,"personalNet":103,"days":248},{"year":2019,"foreignNet":6,"institutionNet":1,"personalNet":104,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-1,"personalNet":167,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":0,"personalNet":16,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":1,"personalNet":-4,"priceChangePct":-21},"cum3y":{"foreignNet":-2,"institutionNet":0,"personalNet":1,"priceChangePct":-48.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.55,"maxRatio":0.88,"loanAmount":2},{"month":"2025-06","avgRatio":20.81,"maxRatio":20.81,"loanAmount":2},{"month":"2025-07","avgRatio":5.5,"maxRatio":5.5,"loanAmount":2},{"month":"2025-08","avgRatio":0.08,"maxRatio":0.08,"loanAmount":4},{"month":"2025-09","avgRatio":1.55,"maxRatio":1.69,"loanAmount":3},{"month":"2025-10","avgRatio":0.06,"maxRatio":0.24,"loanAmount":3},{"month":"2025-11","avgRatio":6.49,"maxRatio":38.79,"loanAmount":4},{"month":"2025-12","avgRatio":0.44,"maxRatio":0.81,"loanAmount":5},{"month":"2026-01","avgRatio":0.32,"maxRatio":1.83,"loanAmount":6},{"month":"2026-02","avgRatio":0.23,"maxRatio":1.06,"loanAmount":11},{"month":"2026-03","avgRatio":0.53,"maxRatio":1.67,"loanAmount":9},{"month":"2026-04","avgRatio":1.31,"maxRatio":3.37,"loanAmount":9},{"month":"2026-05","avgRatio":0.99,"maxRatio":2.94,"loanAmount":11},{"month":"2026-06","avgRatio":1.31,"maxRatio":8.21,"loanAmount":8},{"month":"2026-07","avgRatio":0.51,"maxRatio":4.5,"loanAmount":9},{"month":"2026-08","avgRatio":1.13,"maxRatio":7.39,"loanAmount":8}],"shortAvg1y":1.07,"shortMax1y":{"date":"2025-11-10","ratio":38.79}},"generatedAt":"2026-09-06T15:52:05.561Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/196450","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}