{"header":{"stockId":48630,"ticker":"196490","name":"디에이테크놀로지","market":"KOSDAQ","sector":"전기제품","date":"2026-09-03","close":6090,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":691,"listedShares":11351000,"high52":6090,"low52":203,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":-2.79,"epsTtm":-1670,"bps":-2183,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":203},{"date":"2025-09-05","close":203},{"date":"2025-09-08","close":203},{"date":"2025-09-09","close":203},{"date":"2025-09-10","close":203},{"date":"2025-09-11","close":203},{"date":"2025-09-12","close":203},{"date":"2025-09-15","close":203},{"date":"2025-09-16","close":203},{"date":"2025-09-17","close":203},{"date":"2025-09-18","close":203},{"date":"2025-09-19","close":203},{"date":"2025-09-22","close":203},{"date":"2025-09-23","close":203},{"date":"2025-09-24","close":203},{"date":"2025-09-25","close":203},{"date":"2025-09-26","close":203},{"date":"2025-09-29","close":203},{"date":"2025-09-30","close":203},{"date":"2025-10-01","close":203},{"date":"2025-10-02","close":203},{"date":"2025-10-10","close":203},{"date":"2025-10-13","close":203},{"date":"2025-10-14","close":203},{"date":"2025-10-15","close":203},{"date":"2025-10-16","close":203},{"date":"2025-10-17","close":203},{"date":"2025-10-20","close":203},{"date":"2025-10-21","close":203},{"date":"2025-10-22","close":203},{"date":"2025-10-23","close":203},{"date":"2025-10-24","close":203},{"date":"2025-10-27","close":203},{"date":"2025-10-28","close":203},{"date":"2025-10-29","close":203},{"date":"2025-10-30","close":203},{"date":"2025-10-31","close":203},{"date":"2025-11-03","close":203},{"date":"2025-11-04","close":203},{"date":"2025-11-05","close":203},{"date":"2025-11-06","close":203},{"date":"2025-11-07","close":203},{"date":"2025-11-10","close":203},{"date":"2025-11-11","close":203},{"date":"2025-11-12","close":203},{"date":"2025-11-13","close":203},{"date":"2025-11-14","close":203},{"date":"2025-11-17","close":203},{"date":"2025-11-18","close":203},{"date":"2025-11-19","close":203},{"date":"2025-11-20","close":203},{"date":"2025-11-21","close":203},{"date":"2025-11-24","close":203},{"date":"2025-11-25","close":203},{"date":"2025-11-26","close":203},{"date":"2025-11-27","close":203},{"date":"2025-11-28","close":203},{"date":"2025-12-01","close":203},{"date":"2025-12-02","close":203},{"date":"2025-12-03","close":203},{"date":"2025-12-04","close":203},{"date":"2025-12-05","close":203},{"date":"2025-12-08","close":203},{"date":"2025-12-09","close":203},{"date":"2025-12-10","close":203},{"date":"2025-12-11","close":203},{"date":"2025-12-12","close":203},{"date":"2025-12-15","close":203},{"date":"2025-12-16","close":203},{"date":"2025-12-17","close":203},{"date":"2025-12-18","close":203},{"date":"2025-12-19","close":203},{"date":"2025-12-22","close":203},{"date":"2025-12-23","close":203},{"date":"2025-12-24","close":203},{"date":"2025-12-26","close":203},{"date":"2025-12-29","close":203},{"date":"2025-12-30","close":203},{"date":"2026-01-02","close":203},{"date":"2026-01-05","close":203},{"date":"2026-01-06","close":203},{"date":"2026-01-07","close":203},{"date":"2026-01-08","close":203},{"date":"2026-01-09","close":203},{"date":"2026-01-12","close":203},{"date":"2026-01-13","close":203},{"date":"2026-01-14","close":203},{"date":"2026-01-15","close":203},{"date":"2026-01-16","close":203},{"date":"2026-01-19","close":203},{"date":"2026-01-20","close":203},{"date":"2026-01-21","close":203},{"date":"2026-01-22","close":203},{"date":"2026-01-23","close":203},{"date":"2026-01-26","close":203},{"date":"2026-01-27","close":203},{"date":"2026-01-28","close":203},{"date":"2026-01-29","close":203},{"date":"2026-01-30","close":203},{"date":"2026-02-02","close":203},{"date":"2026-02-03","close":203},{"date":"2026-02-04","close":203},{"date":"2026-02-05","close":203},{"date":"2026-02-06","close":203},{"date":"2026-02-09","close":203},{"date":"2026-02-10","close":203},{"date":"2026-02-11","close":203},{"date":"2026-02-12","close":203},{"date":"2026-02-13","close":203},{"date":"2026-02-19","close":203},{"date":"2026-02-20","close":203},{"date":"2026-02-23","close":203},{"date":"2026-02-24","close":203},{"date":"2026-02-25","close":203},{"date":"2026-02-26","close":203},{"date":"2026-02-27","close":203},{"date":"2026-03-03","close":203},{"date":"2026-03-04","close":203},{"date":"2026-03-05","close":203},{"date":"2026-03-06","close":203},{"date":"2026-03-09","close":203},{"date":"2026-03-10","close":203},{"date":"2026-03-11","close":203},{"date":"2026-03-12","close":203},{"date":"2026-03-13","close":203},{"date":"2026-03-16","close":203},{"date":"2026-03-17","close":203},{"date":"2026-03-18","close":203},{"date":"2026-03-19","close":203},{"date":"2026-03-20","close":203},{"date":"2026-03-23","close":203},{"date":"2026-03-24","close":203},{"date":"2026-03-25","close":203},{"date":"2026-03-26","close":203},{"date":"2026-03-27","close":203},{"date":"2026-03-30","close":203},{"date":"2026-03-31","close":203},{"date":"2026-04-01","close":203},{"date":"2026-04-02","close":203},{"date":"2026-04-03","close":203},{"date":"2026-04-06","close":203},{"date":"2026-04-07","close":203},{"date":"2026-04-08","close":203},{"date":"2026-04-09","close":203},{"date":"2026-04-10","close":203},{"date":"2026-04-13","close":203},{"date":"2026-04-14","close":203},{"date":"2026-04-15","close":203},{"date":"2026-04-16","close":203},{"date":"2026-04-17","close":203},{"date":"2026-04-20","close":203},{"date":"2026-04-21","close":203},{"date":"2026-04-22","close":203},{"date":"2026-04-23","close":203},{"date":"2026-04-24","close":203},{"date":"2026-04-27","close":203},{"date":"2026-04-28","close":203},{"date":"2026-04-29","close":203},{"date":"2026-04-30","close":203},{"date":"2026-05-04","close":203},{"date":"2026-05-06","close":6090},{"date":"2026-05-07","close":6090},{"date":"2026-05-08","close":6090},{"date":"2026-05-11","close":6090},{"date":"2026-05-12","close":6090},{"date":"2026-05-13","close":6090},{"date":"2026-05-14","close":6090},{"date":"2026-05-15","close":6090},{"date":"2026-05-18","close":6090},{"date":"2026-05-19","close":6090},{"date":"2026-05-20","close":6090},{"date":"2026-05-21","close":6090},{"date":"2026-05-22","close":6090},{"date":"2026-05-26","close":6090},{"date":"2026-05-27","close":6090},{"date":"2026-05-28","close":6090},{"date":"2026-05-29","close":6090},{"date":"2026-06-01","close":6090},{"date":"2026-06-02","close":6090},{"date":"2026-06-04","close":6090},{"date":"2026-06-05","close":6090},{"date":"2026-06-08","close":6090},{"date":"2026-06-09","close":6090},{"date":"2026-06-10","close":6090},{"date":"2026-06-11","close":6090},{"date":"2026-06-12","close":6090},{"date":"2026-06-15","close":6090},{"date":"2026-06-16","close":6090},{"date":"2026-06-17","close":6090},{"date":"2026-06-18","close":6090},{"date":"2026-06-19","close":6090},{"date":"2026-06-22","close":6090},{"date":"2026-06-23","close":6090},{"date":"2026-06-24","close":6090},{"date":"2026-06-25","close":6090},{"date":"2026-06-26","close":6090},{"date":"2026-06-29","close":6090},{"date":"2026-06-30","close":6090},{"date":"2026-07-01","close":6090},{"date":"2026-07-02","close":6090},{"date":"2026-07-03","close":6090},{"date":"2026-07-06","close":6090},{"date":"2026-07-07","close":6090},{"date":"2026-07-08","close":6090},{"date":"2026-07-09","close":6090},{"date":"2026-07-10","close":6090},{"date":"2026-07-13","close":6090},{"date":"2026-07-14","close":6090},{"date":"2026-07-15","close":6090},{"date":"2026-07-16","close":6090},{"date":"2026-07-20","close":6090},{"date":"2026-07-21","close":6090},{"date":"2026-07-22","close":6090},{"date":"2026-07-23","close":6090},{"date":"2026-07-24","close":6090},{"date":"2026-07-27","close":6090},{"date":"2026-07-28","close":6090},{"date":"2026-07-29","close":6090},{"date":"2026-07-30","close":6090},{"date":"2026-07-31","close":6090},{"date":"2026-08-03","close":6090},{"date":"2026-08-04","close":6090},{"date":"2026-08-05","close":6090},{"date":"2026-08-06","close":6090},{"date":"2026-08-07","close":6090},{"date":"2026-08-10","close":6090},{"date":"2026-08-11","close":6090},{"date":"2026-08-12","close":6090},{"date":"2026-08-13","close":6090},{"date":"2026-08-14","close":6090},{"date":"2026-08-18","close":6090},{"date":"2026-08-19","close":6090},{"date":"2026-08-20","close":6090},{"date":"2026-08-21","close":6090},{"date":"2026-08-24","close":6090},{"date":"2026-08-25","close":6090},{"date":"2026-08-26","close":6090},{"date":"2026-08-27","close":6090},{"date":"2026-08-28","close":6090},{"date":"2026-08-31","close":6090},{"date":"2026-09-01","close":6090},{"date":"2026-09-02","close":6090},{"date":"2026-09-03","close":6090},{"date":"2026-09-04","close":6090}],"flows":[{"date":"2026-09-03","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":6090,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2023-11-14","ratio":0.66,"value":0},{"date":"2023-11-15","ratio":0.12,"value":0},{"date":"2023-11-16","ratio":0.85,"value":0},{"date":"2023-11-17","ratio":0.18,"value":0},{"date":"2023-11-20","ratio":0,"value":0},{"date":"2023-11-21","ratio":0.01,"value":0},{"date":"2023-11-22","ratio":0.02,"value":0},{"date":"2023-11-23","ratio":0.02,"value":0},{"date":"2023-11-24","ratio":0.01,"value":0},{"date":"2023-11-27","ratio":0.02,"value":0},{"date":"2023-11-28","ratio":0,"value":0},{"date":"2023-11-29","ratio":0.44,"value":0},{"date":"2023-11-30","ratio":0.07,"value":0},{"date":"2023-12-01","ratio":0.12,"value":0},{"date":"2023-12-04","ratio":0.83,"value":0},{"date":"2023-12-05","ratio":0.17,"value":0},{"date":"2023-12-07","ratio":0.01,"value":0},{"date":"2023-12-08","ratio":0.01,"value":0},{"date":"2023-12-11","ratio":0.26,"value":0},{"date":"2023-12-12","ratio":0.49,"value":0},{"date":"2023-12-14","ratio":0,"value":0},{"date":"2023-12-15","ratio":0.14,"value":0},{"date":"2023-12-18","ratio":1.19,"value":0},{"date":"2024-01-16","ratio":0.16,"value":0},{"date":"2024-01-17","ratio":0,"value":0},{"date":"2024-01-18","ratio":0.01,"value":0},{"date":"2024-01-24","ratio":0.01,"value":0},{"date":"2024-01-26","ratio":0.21,"value":0},{"date":"2024-01-29","ratio":0.1,"value":0},{"date":"2024-01-30","ratio":0.58,"value":0},{"date":"2024-01-31","ratio":0.89,"value":0},{"date":"2024-02-01","ratio":0.13,"value":0},{"date":"2024-02-02","ratio":1.03,"value":0},{"date":"2024-02-05","ratio":1.58,"value":0},{"date":"2024-02-06","ratio":0.42,"value":0},{"date":"2024-02-07","ratio":0.17,"value":0},{"date":"2024-02-08","ratio":0.27,"value":0},{"date":"2024-02-13","ratio":0.08,"value":0},{"date":"2024-02-14","ratio":0.02,"value":0},{"date":"2024-02-15","ratio":0.2,"value":0},{"date":"2024-02-16","ratio":0.09,"value":0},{"date":"2024-02-19","ratio":0.88,"value":0},{"date":"2024-02-20","ratio":0.11,"value":0},{"date":"2024-02-21","ratio":0.52,"value":0},{"date":"2024-02-22","ratio":0.48,"value":0},{"date":"2024-02-23","ratio":0.19,"value":0},{"date":"2024-02-26","ratio":0.35,"value":0},{"date":"2024-02-27","ratio":0.04,"value":0},{"date":"2024-02-28","ratio":0.13,"value":0},{"date":"2024-02-29","ratio":0.08,"value":0},{"date":"2024-03-04","ratio":0.07,"value":0},{"date":"2024-03-05","ratio":0,"value":0},{"date":"2024-03-06","ratio":0,"value":0},{"date":"2024-03-07","ratio":0.03,"value":0},{"date":"2024-03-08","ratio":0.08,"value":0},{"date":"2024-03-27","ratio":0.01,"value":0},{"date":"2024-03-28","ratio":0.09,"value":0},{"date":"2024-03-29","ratio":0.01,"value":0},{"date":"2024-04-02","ratio":0,"value":0},{"date":"2024-04-08","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":4435,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":3783,"qtyChange":-652},{"date":"2026-07-08","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":3783,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":3783,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":174,"operatingProfit":-66,"netIncome":-401,"eps":-6901,"bps":2774,"roe":-174.92,"debtRatio":495.81,"opMargin":-37.9},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":202,"operatingProfit":-94,"netIncome":-503,"eps":-8601,"bps":1008,"roe":-186.25,"debtRatio":1238.87,"opMargin":-46.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":417,"operatingProfit":-165,"netIncome":-591,"eps":-10055,"bps":-1321,"roe":0,"debtRatio":0,"opMargin":-39.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":26,"operatingProfit":-8,"netIncome":-18,"eps":-295,"bps":-1529,"roe":0,"debtRatio":0,"opMargin":-30.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":49,"operatingProfit":-6,"netIncome":-36,"eps":-597,"bps":-1840,"roe":0,"debtRatio":0,"opMargin":-12.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":304,"operatingProfit":67,"netIncome":41,"eps":693,"bps":-504,"roe":0,"debtRatio":0,"opMargin":22},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":333,"operatingProfit":-65,"netIncome":-87,"eps":-1454,"bps":-1870,"roe":0,"debtRatio":0,"opMargin":-19.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":15,"operatingProfit":-20,"netIncome":-19,"eps":-312,"bps":-2183,"roe":0,"debtRatio":0,"opMargin":-133.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-12,"personalNet":12,"close":668,"cumForeign":0,"cumInstitution":-12},{"month":"2023-10","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":593,"cumForeign":2,"cumInstitution":-13},{"month":"2023-11","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":618,"cumForeign":7,"cumInstitution":-13},{"month":"2023-12","foreignNet":-1,"institutionNet":1,"personalNet":10,"close":643,"cumForeign":6,"cumInstitution":-12},{"month":"2024-01","foreignNet":-6,"institutionNet":1,"personalNet":14,"close":562,"cumForeign":-1,"cumInstitution":-11},{"month":"2024-02","foreignNet":10,"institutionNet":-2,"personalNet":-2,"close":434,"cumForeign":10,"cumInstitution":-13},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":10,"close":458,"cumForeign":9,"cumInstitution":-13},{"month":"2024-04","foreignNet":6,"institutionNet":-6,"personalNet":6,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":203,"cumForeign":15,"cumInstitution":-19},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6090,"cumForeign":15,"cumInstitution":-19},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6090,"cumForeign":15,"cumInstitution":-19},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6090,"cumForeign":15,"cumInstitution":-19},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6090,"cumForeign":15,"cumInstitution":-19},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6090,"cumForeign":15,"cumInstitution":-19}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":10,"institutionNet":-7,"personalNet":27,"days":244},{"year":2023,"foreignNet":3,"institutionNet":-21,"personalNet":92,"days":242},{"year":2022,"foreignNet":-8,"institutionNet":-2,"personalNet":17,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-39,"personalNet":120,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-64,"personalNet":229,"days":248},{"year":2019,"foreignNet":-28,"institutionNet":1,"personalNet":104,"days":246},{"year":2018,"foreignNet":19,"institutionNet":-92,"personalNet":233,"days":244},{"year":2017,"foreignNet":-8,"institutionNet":4,"personalNet":19,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":2900},"cum3y":{"foreignNet":15,"institutionNet":-19,"personalNet":43,"priceChangePct":655.6},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.2,"loanAmount":5},{"month":"2023-10","avgRatio":0.13,"maxRatio":0.64,"loanAmount":4},{"month":"2023-11","avgRatio":0.18,"maxRatio":0.85,"loanAmount":4},{"month":"2023-12","avgRatio":0.32,"maxRatio":1.19,"loanAmount":4},{"month":"2024-01","avgRatio":0.25,"maxRatio":0.89,"loanAmount":4},{"month":"2024-02","avgRatio":0.36,"maxRatio":1.58,"loanAmount":4},{"month":"2024-03","avgRatio":0.04,"maxRatio":0.09,"loanAmount":4},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":0}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:57:03.618Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/196490","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}