{"header":{"stockId":48573,"ticker":"196700","name":"웹스","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":1364,"change":-14,"changePct":-1.02,"turnover":0,"volume":26745,"marketCap":197,"listedShares":14364000,"high52":3490,"low52":945,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":null,"bps":null,"roe":null,"debtRatio":75.09,"foreignNet20":1,"institutionNet20":0,"shortRatio":0.18,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1439},{"date":"2025-09-08","close":1448},{"date":"2025-09-09","close":1467},{"date":"2025-09-10","close":1457},{"date":"2025-09-11","close":1485},{"date":"2025-09-12","close":1465},{"date":"2025-09-15","close":1476},{"date":"2025-09-16","close":1452},{"date":"2025-09-17","close":1420},{"date":"2025-09-18","close":1468},{"date":"2025-09-19","close":1483},{"date":"2025-09-22","close":1440},{"date":"2025-09-23","close":1442},{"date":"2025-09-24","close":1465},{"date":"2025-09-25","close":1445},{"date":"2025-09-26","close":1408},{"date":"2025-09-29","close":1379},{"date":"2025-09-30","close":1395},{"date":"2025-10-01","close":1415},{"date":"2025-10-02","close":1384},{"date":"2025-10-10","close":1390},{"date":"2025-10-13","close":1380},{"date":"2025-10-14","close":1380},{"date":"2025-10-15","close":1410},{"date":"2025-10-16","close":1444},{"date":"2025-10-17","close":1415},{"date":"2025-10-20","close":1411},{"date":"2025-10-21","close":1406},{"date":"2025-10-22","close":1382},{"date":"2025-10-23","close":1388},{"date":"2025-10-24","close":1380},{"date":"2025-10-27","close":1380},{"date":"2025-10-28","close":1376},{"date":"2025-10-29","close":1376},{"date":"2025-10-30","close":1358},{"date":"2025-10-31","close":1401},{"date":"2025-11-03","close":1353},{"date":"2025-11-04","close":1353},{"date":"2025-11-05","close":1308},{"date":"2025-11-06","close":1304},{"date":"2025-11-07","close":1280},{"date":"2025-11-10","close":1315},{"date":"2025-11-11","close":1302},{"date":"2025-11-12","close":1293},{"date":"2025-11-13","close":1312},{"date":"2025-11-14","close":1315},{"date":"2025-11-17","close":1349},{"date":"2025-11-18","close":1386},{"date":"2025-11-19","close":1517},{"date":"2025-11-20","close":1500},{"date":"2025-11-21","close":1528},{"date":"2025-11-24","close":1543},{"date":"2025-11-25","close":1486},{"date":"2025-11-26","close":1530},{"date":"2025-11-27","close":1595},{"date":"2025-11-28","close":1501},{"date":"2025-12-01","close":1613},{"date":"2025-12-02","close":1627},{"date":"2025-12-03","close":1590},{"date":"2025-12-04","close":1630},{"date":"2025-12-05","close":1596},{"date":"2025-12-08","close":1594},{"date":"2025-12-09","close":1620},{"date":"2025-12-10","close":1626},{"date":"2025-12-11","close":1604},{"date":"2025-12-12","close":1633},{"date":"2025-12-15","close":1675},{"date":"2025-12-16","close":1627},{"date":"2025-12-17","close":2115},{"date":"2025-12-18","close":1906},{"date":"2025-12-19","close":1950},{"date":"2025-12-22","close":2235},{"date":"2025-12-23","close":2165},{"date":"2025-12-24","close":2250},{"date":"2025-12-26","close":2225},{"date":"2025-12-29","close":2220},{"date":"2025-12-30","close":2135},{"date":"2026-01-02","close":2195},{"date":"2026-01-05","close":2285},{"date":"2026-01-06","close":2170},{"date":"2026-01-07","close":2110},{"date":"2026-01-08","close":2005},{"date":"2026-01-09","close":2030},{"date":"2026-01-12","close":1983},{"date":"2026-01-13","close":2000},{"date":"2026-01-14","close":1924},{"date":"2026-01-15","close":1894},{"date":"2026-01-16","close":1964},{"date":"2026-01-19","close":2090},{"date":"2026-01-20","close":2385},{"date":"2026-01-21","close":2430},{"date":"2026-01-22","close":2365},{"date":"2026-01-23","close":2250},{"date":"2026-01-26","close":2145},{"date":"2026-01-27","close":2275},{"date":"2026-01-28","close":2320},{"date":"2026-01-29","close":2260},{"date":"2026-01-30","close":2210},{"date":"2026-02-02","close":2380},{"date":"2026-02-03","close":2355},{"date":"2026-02-04","close":2385},{"date":"2026-02-05","close":2335},{"date":"2026-02-06","close":2685},{"date":"2026-02-09","close":2890},{"date":"2026-02-10","close":2540},{"date":"2026-02-11","close":2495},{"date":"2026-02-12","close":2545},{"date":"2026-02-13","close":2795},{"date":"2026-02-19","close":2780},{"date":"2026-02-20","close":2780},{"date":"2026-02-23","close":2960},{"date":"2026-02-24","close":2805},{"date":"2026-02-25","close":2650},{"date":"2026-02-26","close":2650},{"date":"2026-02-27","close":2740},{"date":"2026-03-03","close":2430},{"date":"2026-03-04","close":2345},{"date":"2026-03-05","close":2480},{"date":"2026-03-06","close":2540},{"date":"2026-03-09","close":2375},{"date":"2026-03-10","close":2325},{"date":"2026-03-11","close":2475},{"date":"2026-03-12","close":2430},{"date":"2026-03-13","close":2385},{"date":"2026-03-16","close":2315},{"date":"2026-03-17","close":2215},{"date":"2026-03-18","close":2235},{"date":"2026-03-19","close":2155},{"date":"2026-03-20","close":2150},{"date":"2026-03-23","close":1971},{"date":"2026-03-24","close":1975},{"date":"2026-03-25","close":1939},{"date":"2026-03-26","close":1990},{"date":"2026-03-27","close":1967},{"date":"2026-03-30","close":1993},{"date":"2026-03-31","close":1981},{"date":"2026-04-01","close":2055},{"date":"2026-04-02","close":1871},{"date":"2026-04-03","close":1960},{"date":"2026-04-06","close":1910},{"date":"2026-04-07","close":1853},{"date":"2026-04-08","close":1920},{"date":"2026-04-09","close":1926},{"date":"2026-04-10","close":2155},{"date":"2026-04-13","close":2065},{"date":"2026-04-14","close":2110},{"date":"2026-04-15","close":2120},{"date":"2026-04-16","close":2130},{"date":"2026-04-17","close":2180},{"date":"2026-04-20","close":2165},{"date":"2026-04-21","close":2125},{"date":"2026-04-22","close":2120},{"date":"2026-04-23","close":2140},{"date":"2026-04-24","close":2220},{"date":"2026-04-27","close":2145},{"date":"2026-04-28","close":2075},{"date":"2026-04-29","close":2145},{"date":"2026-04-30","close":2095},{"date":"2026-05-04","close":1990},{"date":"2026-05-06","close":1901},{"date":"2026-05-07","close":1887},{"date":"2026-05-08","close":1915},{"date":"2026-05-11","close":1820},{"date":"2026-05-12","close":1721},{"date":"2026-05-13","close":1659},{"date":"2026-05-14","close":1800},{"date":"2026-05-15","close":1694},{"date":"2026-05-18","close":1645},{"date":"2026-05-19","close":1669},{"date":"2026-05-20","close":1595},{"date":"2026-05-21","close":1625},{"date":"2026-05-22","close":1643},{"date":"2026-05-26","close":1567},{"date":"2026-05-27","close":1491},{"date":"2026-05-28","close":1471},{"date":"2026-05-29","close":1413},{"date":"2026-06-01","close":1450},{"date":"2026-06-02","close":1393},{"date":"2026-06-04","close":1259},{"date":"2026-06-05","close":1266},{"date":"2026-06-08","close":1156},{"date":"2026-06-09","close":1220},{"date":"2026-06-10","close":1199},{"date":"2026-06-11","close":1194},{"date":"2026-06-12","close":1236},{"date":"2026-06-15","close":1248},{"date":"2026-06-16","close":1260},{"date":"2026-06-17","close":1251},{"date":"2026-06-18","close":1201},{"date":"2026-06-19","close":1162},{"date":"2026-06-22","close":1114},{"date":"2026-06-23","close":1055},{"date":"2026-06-24","close":1008},{"date":"2026-06-25","close":1032},{"date":"2026-06-26","close":961},{"date":"2026-06-29","close":987},{"date":"2026-06-30","close":1020},{"date":"2026-07-01","close":1026},{"date":"2026-07-02","close":983},{"date":"2026-07-03","close":994},{"date":"2026-07-06","close":1040},{"date":"2026-07-07","close":1012},{"date":"2026-07-08","close":978},{"date":"2026-07-09","close":1000},{"date":"2026-07-10","close":1023},{"date":"2026-07-13","close":986},{"date":"2026-07-14","close":1045},{"date":"2026-07-15","close":1070},{"date":"2026-07-16","close":1290},{"date":"2026-07-20","close":1213},{"date":"2026-07-21","close":1180},{"date":"2026-07-22","close":1352},{"date":"2026-07-23","close":1442},{"date":"2026-07-24","close":1322},{"date":"2026-07-27","close":1295},{"date":"2026-07-28","close":1233},{"date":"2026-07-29","close":1235},{"date":"2026-07-30","close":1235},{"date":"2026-07-31","close":1256},{"date":"2026-08-03","close":1240},{"date":"2026-08-04","close":1273},{"date":"2026-08-05","close":1384},{"date":"2026-08-06","close":1370},{"date":"2026-08-07","close":1399},{"date":"2026-08-10","close":1380},{"date":"2026-08-11","close":1397},{"date":"2026-08-12","close":1410},{"date":"2026-08-13","close":1368},{"date":"2026-08-14","close":1339},{"date":"2026-08-18","close":1274},{"date":"2026-08-19","close":1414},{"date":"2026-08-20","close":1370},{"date":"2026-08-21","close":1315},{"date":"2026-08-24","close":1314},{"date":"2026-08-25","close":1305},{"date":"2026-08-26","close":1313},{"date":"2026-08-27","close":1370},{"date":"2026-08-28","close":1361},{"date":"2026-08-31","close":1391},{"date":"2026-09-01","close":1367},{"date":"2026-09-02","close":1367},{"date":"2026-09-03","close":1378},{"date":"2026-09-04","close":1364}],"flows":[{"date":"2026-09-04","close":1364,"changePct":-1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1378,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1367,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1367,"changePct":-1.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1391,"changePct":2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1361,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1370,"changePct":4.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1313,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1305,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1314,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1315,"changePct":-4.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1370,"changePct":-3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1414,"changePct":10.99,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":1274,"changePct":-4.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1339,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1368,"changePct":-2.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1410,"changePct":0.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1397,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1380,"changePct":-1.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1399,"changePct":2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-26","ratio":0.57,"value":0},{"date":"2026-05-27","ratio":1.81,"value":0},{"date":"2026-05-28","ratio":2.1,"value":0},{"date":"2026-05-29","ratio":0.37,"value":0},{"date":"2026-06-01","ratio":1.28,"value":0},{"date":"2026-06-02","ratio":0.56,"value":0},{"date":"2026-06-04","ratio":0.08,"value":0},{"date":"2026-06-05","ratio":3.4,"value":0},{"date":"2026-06-08","ratio":2.37,"value":0},{"date":"2026-06-09","ratio":4.38,"value":0},{"date":"2026-06-10","ratio":6,"value":0},{"date":"2026-06-12","ratio":0.66,"value":0},{"date":"2026-06-15","ratio":10.68,"value":0},{"date":"2026-06-16","ratio":1.39,"value":0},{"date":"2026-06-18","ratio":1.32,"value":0},{"date":"2026-06-19","ratio":3.03,"value":0},{"date":"2026-06-22","ratio":0.05,"value":0},{"date":"2026-06-23","ratio":0.12,"value":0},{"date":"2026-06-25","ratio":0.08,"value":0},{"date":"2026-06-26","ratio":0.05,"value":0},{"date":"2026-06-30","ratio":0.04,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.06,"value":0},{"date":"2026-07-10","ratio":0.04,"value":0},{"date":"2026-07-13","ratio":0.02,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.05,"value":0},{"date":"2026-07-16","ratio":0.09,"value":0},{"date":"2026-07-20","ratio":4.39,"value":0},{"date":"2026-07-21","ratio":0.93,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.23,"value":0},{"date":"2026-07-24","ratio":2.24,"value":0},{"date":"2026-07-27","ratio":2.75,"value":0},{"date":"2026-07-28","ratio":0.63,"value":0},{"date":"2026-07-29","ratio":2.38,"value":0},{"date":"2026-07-30","ratio":4.08,"value":0},{"date":"2026-07-31","ratio":4.81,"value":0},{"date":"2026-08-03","ratio":7.2,"value":0},{"date":"2026-08-04","ratio":1.54,"value":0},{"date":"2026-08-05","ratio":5.22,"value":0},{"date":"2026-08-06","ratio":2.63,"value":0},{"date":"2026-08-07","ratio":2.32,"value":0},{"date":"2026-08-10","ratio":2.72,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-12","ratio":1.62,"value":0},{"date":"2026-08-13","ratio":1.86,"value":0},{"date":"2026-08-14","ratio":0.57,"value":0},{"date":"2026-08-18","ratio":0.08,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0.01,"value":0},{"date":"2026-08-21","ratio":0.03,"value":0},{"date":"2026-08-31","ratio":0.1,"value":0},{"date":"2026-09-01","ratio":0.02,"value":0},{"date":"2026-09-02","ratio":0.04,"value":0},{"date":"2026-09-03","ratio":0.04,"value":0},{"date":"2026-09-04","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":416201,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":416201,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":416201,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":416201,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":416201,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":416201,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":416201,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":431923,"qtyChange":15722},{"date":"2026-06-23","remainingAmount":5,"remainingQty":431923,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":431923,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":431923,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":431923,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":431923,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":431923,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":431923,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":431923,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":434923,"qtyChange":3000},{"date":"2026-07-06","remainingAmount":5,"remainingQty":434923,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":434923,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":434923,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":434923,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":434923,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":433923,"qtyChange":-1000},{"date":"2026-07-14","remainingAmount":5,"remainingQty":433923,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":454923,"qtyChange":21000},{"date":"2026-07-16","remainingAmount":6,"remainingQty":454923,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":454923,"qtyChange":0},{"date":"2026-07-21","remainingAmount":5,"remainingQty":454923,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":454923,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":466923,"qtyChange":12000},{"date":"2026-07-24","remainingAmount":6,"remainingQty":467923,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-04","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-05","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-19","remainingAmount":7,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":467923,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":467923,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":467923,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":247,"operatingProfit":20,"netIncome":9,"eps":64,"bps":2448,"roe":6.57,"debtRatio":90.32,"opMargin":8.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":341,"operatingProfit":31,"netIncome":12,"eps":83,"bps":2587,"roe":3.36,"debtRatio":90.81,"opMargin":9.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":81,"operatingProfit":5,"netIncome":2,"eps":15,"bps":2593,"roe":3.48,"debtRatio":90.66,"opMargin":6.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":202,"operatingProfit":21,"netIncome":14,"eps":98,"bps":2527,"roe":5.05,"debtRatio":90.82,"opMargin":10.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":331,"operatingProfit":40,"netIncome":28,"eps":195,"bps":2672,"roe":8.37,"debtRatio":87.65,"opMargin":12.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":432,"operatingProfit":55,"netIncome":41,"eps":286,"bps":2809,"roe":10.59,"debtRatio":81.37,"opMargin":12.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":102,"operatingProfit":8,"netIncome":9,"eps":61,"bps":2942,"roe":12,"debtRatio":76.24,"opMargin":7.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":211,"operatingProfit":22,"netIncome":22,"eps":null,"bps":null,"roe":null,"debtRatio":75.09,"opMargin":10.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1869,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1951,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2020,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1858,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1653,"cumForeign":-3,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1750,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1743,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1699,"cumForeign":-3,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1532,"cumForeign":-3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":2,"close":1515,"cumForeign":-3,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1600,"cumForeign":-3,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1371,"cumForeign":-2,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1385,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1342,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1155,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1160,"cumForeign":-3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1181,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1153,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1149,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1430,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1420,"cumForeign":-3,"cumInstitution":0},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1430,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1349,"cumForeign":-2,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1416,"cumForeign":-2,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1395,"cumForeign":-3,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1401,"cumForeign":-3,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1501,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2135,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2210,"cumForeign":2,"cumInstitution":-1},{"month":"2026-02","foreignNet":-14,"institutionNet":0,"personalNet":14,"close":2740,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-03","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":1981,"cumForeign":-1,"cumInstitution":-1},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2095,"cumForeign":0,"cumInstitution":-1},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1413,"cumForeign":0,"cumInstitution":-1},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":1020,"cumForeign":2,"cumInstitution":-1},{"month":"2026-07","foreignNet":-4,"institutionNet":7,"personalNet":-2,"close":1256,"cumForeign":-3,"cumInstitution":6},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1391,"cumForeign":-2,"cumInstitution":5},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1364,"cumForeign":-1,"cumInstitution":5}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":7,"personalNet":-8,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-1,"personalNet":1,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":-14,"institutionNet":0,"personalNet":13,"days":242},{"year":2022,"foreignNet":-22,"institutionNet":1,"personalNet":21,"days":246},{"year":2021,"foreignNet":-18,"institutionNet":-14,"personalNet":75,"days":248},{"year":2020,"foreignNet":1,"institutionNet":-2,"personalNet":0,"days":248},{"year":2019,"foreignNet":-1,"institutionNet":0,"personalNet":3,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":2,"personalNet":1,"days":244},{"year":2017,"foreignNet":1,"institutionNet":1,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":6,"personalNet":-7,"priceChangePct":-5.2},"cum3y":{"foreignNet":-1,"institutionNet":5,"personalNet":-5,"priceChangePct":-36.9},"shortMonthly":[{"month":"2025-04","avgRatio":0.98,"maxRatio":4.66,"loanAmount":4},{"month":"2025-05","avgRatio":2.42,"maxRatio":5.16,"loanAmount":4},{"month":"2025-06","avgRatio":3.52,"maxRatio":12.15,"loanAmount":3},{"month":"2025-07","avgRatio":4.37,"maxRatio":51.61,"loanAmount":3},{"month":"2025-08","avgRatio":0.14,"maxRatio":0.53,"loanAmount":3},{"month":"2025-10","avgRatio":0.14,"maxRatio":0.26,"loanAmount":3},{"month":"2025-11","avgRatio":6.27,"maxRatio":61.97,"loanAmount":5},{"month":"2025-12","avgRatio":1.3,"maxRatio":5.1,"loanAmount":9},{"month":"2026-01","avgRatio":0.14,"maxRatio":0.9,"loanAmount":10},{"month":"2026-02","avgRatio":1.9,"maxRatio":7.12,"loanAmount":12},{"month":"2026-03","avgRatio":2.11,"maxRatio":9.41,"loanAmount":10},{"month":"2026-04","avgRatio":1.38,"maxRatio":4.13,"loanAmount":8},{"month":"2026-05","avgRatio":1,"maxRatio":2.55,"loanAmount":6},{"month":"2026-06","avgRatio":2.09,"maxRatio":10.68,"loanAmount":4},{"month":"2026-07","avgRatio":1.14,"maxRatio":4.81,"loanAmount":6},{"month":"2026-08","avgRatio":1.73,"maxRatio":7.2,"loanAmount":7},{"month":"2026-09","avgRatio":0.07,"maxRatio":0.18,"loanAmount":6}],"shortAvg1y":1.76,"shortMax1y":{"date":"2025-11-10","ratio":61.97}},"generatedAt":"2026-09-06T14:57:51.490Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/196700","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}