{"header":{"stockId":48772,"ticker":"197140","name":"디지캡","market":"KOSDAQ","sector":"소프트웨어","date":"2026-09-04","close":2450,"change":70,"changePct":2.94,"turnover":0,"volume":11839,"marketCap":309,"listedShares":13013000,"high52":2500,"low52":1553,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":8.5,"pbr":0.55,"epsTtm":289,"bps":4421,"roe":2.31,"debtRatio":29.49,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.46,"loanAmount":3,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2065},{"date":"2025-09-08","close":2065},{"date":"2025-09-09","close":2070},{"date":"2025-09-10","close":2075},{"date":"2025-09-11","close":2000},{"date":"2025-09-12","close":2005},{"date":"2025-09-15","close":2005},{"date":"2025-09-16","close":2010},{"date":"2025-09-17","close":2020},{"date":"2025-09-18","close":2025},{"date":"2025-09-19","close":2040},{"date":"2025-09-22","close":2005},{"date":"2025-09-23","close":2025},{"date":"2025-09-24","close":2020},{"date":"2025-09-25","close":2030},{"date":"2025-09-26","close":2015},{"date":"2025-09-29","close":2015},{"date":"2025-09-30","close":2030},{"date":"2025-10-01","close":2020},{"date":"2025-10-02","close":2005},{"date":"2025-10-10","close":2000},{"date":"2025-10-13","close":2010},{"date":"2025-10-14","close":1998},{"date":"2025-10-15","close":1994},{"date":"2025-10-16","close":2005},{"date":"2025-10-17","close":2000},{"date":"2025-10-20","close":2005},{"date":"2025-10-21","close":1999},{"date":"2025-10-22","close":1987},{"date":"2025-10-23","close":1993},{"date":"2025-10-24","close":1992},{"date":"2025-10-27","close":1971},{"date":"2025-10-28","close":1971},{"date":"2025-10-29","close":1959},{"date":"2025-10-30","close":1930},{"date":"2025-10-31","close":1912},{"date":"2025-11-03","close":1890},{"date":"2025-11-04","close":1889},{"date":"2025-11-05","close":1882},{"date":"2025-11-06","close":1867},{"date":"2025-11-07","close":1854},{"date":"2025-11-10","close":1850},{"date":"2025-11-11","close":1864},{"date":"2025-11-12","close":1858},{"date":"2025-11-13","close":1858},{"date":"2025-11-14","close":1859},{"date":"2025-11-17","close":1928},{"date":"2025-11-18","close":1988},{"date":"2025-11-19","close":1983},{"date":"2025-11-20","close":1995},{"date":"2025-11-21","close":2000},{"date":"2025-11-24","close":1926},{"date":"2025-11-25","close":1907},{"date":"2025-11-26","close":1968},{"date":"2025-11-27","close":2000},{"date":"2025-11-28","close":2100},{"date":"2025-12-01","close":2040},{"date":"2025-12-02","close":2055},{"date":"2025-12-03","close":2100},{"date":"2025-12-04","close":2105},{"date":"2025-12-05","close":2110},{"date":"2025-12-08","close":2120},{"date":"2025-12-09","close":2170},{"date":"2025-12-10","close":2145},{"date":"2025-12-11","close":2180},{"date":"2025-12-12","close":2155},{"date":"2025-12-15","close":2115},{"date":"2025-12-16","close":2075},{"date":"2025-12-17","close":2125},{"date":"2025-12-18","close":2145},{"date":"2025-12-19","close":2235},{"date":"2025-12-22","close":2245},{"date":"2025-12-23","close":2420},{"date":"2025-12-24","close":2430},{"date":"2025-12-26","close":2440},{"date":"2025-12-29","close":2450},{"date":"2025-12-30","close":2445},{"date":"2026-01-02","close":2455},{"date":"2026-01-05","close":2450},{"date":"2026-01-06","close":2470},{"date":"2026-01-07","close":2445},{"date":"2026-01-08","close":2450},{"date":"2026-01-09","close":2405},{"date":"2026-01-12","close":2405},{"date":"2026-01-13","close":2420},{"date":"2026-01-14","close":2420},{"date":"2026-01-15","close":2390},{"date":"2026-01-16","close":2405},{"date":"2026-01-19","close":2260},{"date":"2026-01-20","close":2270},{"date":"2026-01-21","close":2205},{"date":"2026-01-22","close":2170},{"date":"2026-01-23","close":2210},{"date":"2026-01-26","close":2190},{"date":"2026-01-27","close":2230},{"date":"2026-01-28","close":2240},{"date":"2026-01-29","close":2205},{"date":"2026-01-30","close":2210},{"date":"2026-02-02","close":2220},{"date":"2026-02-03","close":2225},{"date":"2026-02-04","close":2210},{"date":"2026-02-05","close":2170},{"date":"2026-02-06","close":2180},{"date":"2026-02-09","close":2170},{"date":"2026-02-10","close":2175},{"date":"2026-02-11","close":2190},{"date":"2026-02-12","close":2210},{"date":"2026-02-13","close":2195},{"date":"2026-02-19","close":2185},{"date":"2026-02-20","close":2175},{"date":"2026-02-23","close":2150},{"date":"2026-02-24","close":2160},{"date":"2026-02-25","close":2180},{"date":"2026-02-26","close":2170},{"date":"2026-02-27","close":2170},{"date":"2026-03-03","close":2170},{"date":"2026-03-04","close":2075},{"date":"2026-03-05","close":2095},{"date":"2026-03-06","close":2075},{"date":"2026-03-09","close":2025},{"date":"2026-03-10","close":1997},{"date":"2026-03-11","close":2000},{"date":"2026-03-12","close":2005},{"date":"2026-03-13","close":1998},{"date":"2026-03-16","close":1984},{"date":"2026-03-17","close":2010},{"date":"2026-03-18","close":2010},{"date":"2026-03-19","close":2030},{"date":"2026-03-20","close":2020},{"date":"2026-03-23","close":1999},{"date":"2026-03-24","close":1998},{"date":"2026-03-25","close":1999},{"date":"2026-03-26","close":2010},{"date":"2026-03-27","close":2000},{"date":"2026-03-30","close":1942},{"date":"2026-03-31","close":1888},{"date":"2026-04-01","close":1955},{"date":"2026-04-02","close":1857},{"date":"2026-04-03","close":1899},{"date":"2026-04-06","close":1924},{"date":"2026-04-07","close":1888},{"date":"2026-04-08","close":1895},{"date":"2026-04-09","close":1895},{"date":"2026-04-10","close":1940},{"date":"2026-04-13","close":1943},{"date":"2026-04-14","close":1944},{"date":"2026-04-15","close":2325},{"date":"2026-04-16","close":2265},{"date":"2026-04-17","close":2185},{"date":"2026-04-20","close":2240},{"date":"2026-04-21","close":2175},{"date":"2026-04-22","close":2075},{"date":"2026-04-23","close":2105},{"date":"2026-04-24","close":2160},{"date":"2026-04-27","close":2090},{"date":"2026-04-28","close":2070},{"date":"2026-04-29","close":2030},{"date":"2026-04-30","close":2035},{"date":"2026-05-04","close":2040},{"date":"2026-05-06","close":1993},{"date":"2026-05-07","close":1952},{"date":"2026-05-08","close":1989},{"date":"2026-05-11","close":1960},{"date":"2026-05-12","close":1910},{"date":"2026-05-13","close":1892},{"date":"2026-05-14","close":1882},{"date":"2026-05-15","close":1906},{"date":"2026-05-18","close":1850},{"date":"2026-05-19","close":1806},{"date":"2026-05-20","close":1995},{"date":"2026-05-21","close":1869},{"date":"2026-05-22","close":1900},{"date":"2026-05-26","close":1900},{"date":"2026-05-27","close":1802},{"date":"2026-05-28","close":1805},{"date":"2026-05-29","close":1775},{"date":"2026-06-01","close":1728},{"date":"2026-06-02","close":1667},{"date":"2026-06-04","close":1649},{"date":"2026-06-05","close":1690},{"date":"2026-06-08","close":1689},{"date":"2026-06-09","close":1644},{"date":"2026-06-10","close":1600},{"date":"2026-06-11","close":1892},{"date":"2026-06-12","close":1823},{"date":"2026-06-15","close":1947},{"date":"2026-06-16","close":2090},{"date":"2026-06-17","close":2185},{"date":"2026-06-18","close":2165},{"date":"2026-06-19","close":2160},{"date":"2026-06-22","close":2145},{"date":"2026-06-23","close":2090},{"date":"2026-06-24","close":2100},{"date":"2026-06-25","close":2060},{"date":"2026-06-26","close":2020},{"date":"2026-06-29","close":2105},{"date":"2026-06-30","close":2100},{"date":"2026-07-01","close":2160},{"date":"2026-07-02","close":2135},{"date":"2026-07-03","close":2150},{"date":"2026-07-06","close":2155},{"date":"2026-07-07","close":2150},{"date":"2026-07-08","close":2115},{"date":"2026-07-09","close":2110},{"date":"2026-07-10","close":2145},{"date":"2026-07-13","close":2135},{"date":"2026-07-14","close":2140},{"date":"2026-07-15","close":2125},{"date":"2026-07-16","close":2125},{"date":"2026-07-20","close":2105},{"date":"2026-07-21","close":2100},{"date":"2026-07-22","close":2120},{"date":"2026-07-23","close":2120},{"date":"2026-07-24","close":2100},{"date":"2026-07-27","close":2090},{"date":"2026-07-28","close":2025},{"date":"2026-07-29","close":2015},{"date":"2026-07-30","close":2005},{"date":"2026-07-31","close":2045},{"date":"2026-08-03","close":2035},{"date":"2026-08-04","close":2080},{"date":"2026-08-05","close":2080},{"date":"2026-08-06","close":2085},{"date":"2026-08-07","close":2090},{"date":"2026-08-10","close":2095},{"date":"2026-08-11","close":2085},{"date":"2026-08-12","close":2095},{"date":"2026-08-13","close":2140},{"date":"2026-08-14","close":2200},{"date":"2026-08-18","close":2295},{"date":"2026-08-19","close":2290},{"date":"2026-08-20","close":2300},{"date":"2026-08-21","close":2295},{"date":"2026-08-24","close":2295},{"date":"2026-08-25","close":2330},{"date":"2026-08-26","close":2345},{"date":"2026-08-27","close":2380},{"date":"2026-08-28","close":2390},{"date":"2026-08-31","close":2365},{"date":"2026-09-01","close":2420},{"date":"2026-09-02","close":2420},{"date":"2026-09-03","close":2380},{"date":"2026-09-04","close":2450}],"flows":[{"date":"2026-09-04","close":2450,"changePct":2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2380,"changePct":-1.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2420,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2420,"changePct":2.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2365,"changePct":-1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2390,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2380,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2345,"changePct":0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2330,"changePct":1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2295,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2295,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2300,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2290,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2295,"changePct":4.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2200,"changePct":2.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2140,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2095,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2085,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2095,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2090,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-18","ratio":1.49,"value":0},{"date":"2026-05-19","ratio":2.17,"value":0},{"date":"2026-05-20","ratio":0.36,"value":0},{"date":"2026-05-21","ratio":2.69,"value":0},{"date":"2026-05-22","ratio":8.11,"value":0},{"date":"2026-05-26","ratio":0.02,"value":0},{"date":"2026-05-29","ratio":1.11,"value":0},{"date":"2026-06-01","ratio":1.73,"value":0},{"date":"2026-06-02","ratio":1.33,"value":0},{"date":"2026-06-08","ratio":4.12,"value":0},{"date":"2026-06-09","ratio":3.39,"value":0},{"date":"2026-06-10","ratio":2.27,"value":0},{"date":"2026-06-11","ratio":0.13,"value":0},{"date":"2026-06-12","ratio":1.25,"value":0},{"date":"2026-06-15","ratio":0.38,"value":0},{"date":"2026-06-16","ratio":0.23,"value":0},{"date":"2026-06-17","ratio":0.02,"value":0},{"date":"2026-06-18","ratio":0.11,"value":0},{"date":"2026-06-22","ratio":0.04,"value":0},{"date":"2026-06-23","ratio":0.07,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.07,"value":0},{"date":"2026-06-26","ratio":0.22,"value":0},{"date":"2026-06-29","ratio":0.19,"value":0},{"date":"2026-06-30","ratio":0,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0.03,"value":0},{"date":"2026-07-03","ratio":0.05,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.07,"value":0},{"date":"2026-07-10","ratio":0.07,"value":0},{"date":"2026-07-13","ratio":0.12,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.32,"value":0},{"date":"2026-07-16","ratio":0.07,"value":0},{"date":"2026-07-21","ratio":0.14,"value":0},{"date":"2026-07-22","ratio":0.06,"value":0},{"date":"2026-07-23","ratio":0.13,"value":0},{"date":"2026-07-27","ratio":0.11,"value":0},{"date":"2026-07-28","ratio":0.06,"value":0},{"date":"2026-07-29","ratio":0.07,"value":0},{"date":"2026-07-30","ratio":0.31,"value":0},{"date":"2026-08-04","ratio":0.05,"value":0},{"date":"2026-08-07","ratio":0.35,"value":0},{"date":"2026-08-13","ratio":0.08,"value":0},{"date":"2026-08-14","ratio":0.14,"value":0},{"date":"2026-08-19","ratio":2.28,"value":0},{"date":"2026-08-20","ratio":3.27,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":0.07,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.1,"value":0},{"date":"2026-08-27","ratio":1.2,"value":0},{"date":"2026-08-28","ratio":0.87,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.91,"value":0},{"date":"2026-09-02","ratio":0.18,"value":0},{"date":"2026-09-03","ratio":0.46,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":104400,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":105400,"qtyChange":1000},{"date":"2026-06-15","remainingAmount":2,"remainingQty":106400,"qtyChange":1000},{"date":"2026-06-16","remainingAmount":2,"remainingQty":107400,"qtyChange":1000},{"date":"2026-06-17","remainingAmount":2,"remainingQty":107400,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":108800,"qtyChange":1400},{"date":"2026-06-19","remainingAmount":2,"remainingQty":108800,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":108800,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":108800,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":108800,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":108800,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":108800,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":108800,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":108800,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":108800,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":108800,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":108400,"qtyChange":-400},{"date":"2026-07-06","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-15","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":108400,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":107400,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":2,"remainingQty":107400,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":107400,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":108917,"qtyChange":1517},{"date":"2026-08-03","remainingAmount":2,"remainingQty":108917,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":108917,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":108917,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":108917,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":108917,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":108917,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":108917,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":107917,"qtyChange":-1000},{"date":"2026-08-13","remainingAmount":2,"remainingQty":107917,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":107917,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":107917,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":103917,"qtyChange":-4000},{"date":"2026-08-20","remainingAmount":2,"remainingQty":103917,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":104917,"qtyChange":1000},{"date":"2026-08-24","remainingAmount":2,"remainingQty":104917,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":104917,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":104917,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":104917,"qtyChange":0},{"date":"2026-08-28","remainingAmount":3,"remainingQty":104917,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":104203,"qtyChange":-714},{"date":"2026-09-01","remainingAmount":3,"remainingQty":104203,"qtyChange":0},{"date":"2026-09-02","remainingAmount":3,"remainingQty":104179,"qtyChange":-24},{"date":"2026-09-03","remainingAmount":2,"remainingQty":104179,"qtyChange":0},{"date":"2026-09-04","remainingAmount":3,"remainingQty":104179,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":246,"operatingProfit":-7,"netIncome":-33,"eps":-344,"bps":4574,"roe":-7.6,"debtRatio":17.55,"opMargin":-2.8},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":84,"operatingProfit":11,"netIncome":9,"eps":95,"bps":4516,"roe":-3.46,"debtRatio":15.76,"opMargin":13.1},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":91,"operatingProfit":-8,"netIncome":5,"eps":43,"bps":4371,"roe":-3.57,"debtRatio":34.58,"opMargin":-8.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":199,"operatingProfit":-12,"netIncome":7,"eps":57,"bps":4418,"roe":-4.13,"debtRatio":24.44,"opMargin":-6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":320,"operatingProfit":-16,"netIncome":12,"eps":94,"bps":4421,"roe":2.31,"debtRatio":29.49,"opMargin":-5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5010,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4845,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5400,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5200,"cumForeign":2,"cumInstitution":-1},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4400,"cumForeign":0,"cumInstitution":-1},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4440,"cumForeign":2,"cumInstitution":-1},{"month":"2024-03","foreignNet":-6,"institutionNet":0,"personalNet":13,"close":4950,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":4040,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4195,"cumForeign":-3,"cumInstitution":-2},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3775,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3430,"cumForeign":-4,"cumInstitution":-2},{"month":"2024-08","foreignNet":0,"institutionNet":6,"personalNet":-2,"close":3605,"cumForeign":-4,"cumInstitution":4},{"month":"2024-09","foreignNet":0,"institutionNet":-4,"personalNet":4,"close":2850,"cumForeign":-4,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2585,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2530,"cumForeign":-5,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2325,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2525,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2430,"cumForeign":-6,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2305,"cumForeign":-6,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2480,"cumForeign":-5,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2290,"cumForeign":-5,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2250,"cumForeign":-5,"cumInstitution":0},{"month":"2025-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2145,"cumForeign":-8,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2075,"cumForeign":-8,"cumInstitution":0},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2030,"cumForeign":-11,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1912,"cumForeign":-11,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":-11,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-7,"close":2445,"cumForeign":-11,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2210,"cumForeign":-11,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2170,"cumForeign":-11,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1888,"cumForeign":-11,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2035,"cumForeign":-10,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1775,"cumForeign":-11,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":2100,"cumForeign":-11,"cumInstitution":3},{"month":"2026-07","foreignNet":0,"institutionNet":5,"personalNet":-6,"close":2045,"cumForeign":-10,"cumInstitution":8},{"month":"2026-08","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":2365,"cumForeign":-11,"cumInstitution":13},{"month":"2026-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2450,"cumForeign":-11,"cumInstitution":14}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":14,"personalNet":-19,"days":166},{"year":2025,"foreignNet":-6,"institutionNet":0,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":1,"personalNet":14,"days":244},{"year":2023,"foreignNet":22,"institutionNet":0,"personalNet":-19,"days":242},{"year":2022,"foreignNet":-20,"institutionNet":15,"personalNet":-15,"days":246},{"year":2021,"foreignNet":7,"institutionNet":-4,"personalNet":80,"days":248},{"year":2020,"foreignNet":3,"institutionNet":-29,"personalNet":25,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-8,"personalNet":24,"days":246},{"year":2018,"foreignNet":-3,"institutionNet":-52,"personalNet":85,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-1,"personalNet":1,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":14,"personalNet":-25,"priceChangePct":18.6},"cum3y":{"foreignNet":-11,"institutionNet":14,"personalNet":-9,"priceChangePct":-59.2},"shortMonthly":[{"month":"2025-06","avgRatio":0.14,"maxRatio":0.2,"loanAmount":1},{"month":"2025-08","avgRatio":0.05,"maxRatio":0.05,"loanAmount":1},{"month":"2025-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.5,"loanAmount":1},{"month":"2025-11","avgRatio":16.26,"maxRatio":78.52,"loanAmount":1},{"month":"2025-12","avgRatio":0.61,"maxRatio":3.63,"loanAmount":2},{"month":"2026-01","avgRatio":0.85,"maxRatio":2.47,"loanAmount":2},{"month":"2026-02","avgRatio":1.48,"maxRatio":4.66,"loanAmount":2},{"month":"2026-03","avgRatio":3.77,"maxRatio":22.63,"loanAmount":2},{"month":"2026-04","avgRatio":0.17,"maxRatio":0.43,"loanAmount":2},{"month":"2026-05","avgRatio":2.07,"maxRatio":8.11,"loanAmount":2},{"month":"2026-06","avgRatio":0.87,"maxRatio":4.12,"loanAmount":2},{"month":"2026-07","avgRatio":0.09,"maxRatio":0.32,"loanAmount":2},{"month":"2026-08","avgRatio":0.65,"maxRatio":3.27,"loanAmount":2},{"month":"2026-09","avgRatio":0.52,"maxRatio":0.91,"loanAmount":3}],"shortAvg1y":1.69,"shortMax1y":{"date":"2025-11-10","ratio":78.52}},"generatedAt":"2026-09-06T14:57:21.919Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/197140","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}