{"header":{"stockId":48391,"ticker":"198080","name":"캐프","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":2150,"change":10,"changePct":0.47,"turnover":1,"volume":25640,"marketCap":460,"listedShares":21535000,"high52":3595,"low52":1927,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.9,"pbr":0.31,"epsTtm":2293,"bps":6841,"roe":15.67,"debtRatio":69.09,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.86,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2280},{"date":"2025-09-08","close":2280},{"date":"2025-09-09","close":2345},{"date":"2025-09-10","close":2355},{"date":"2025-09-11","close":2355},{"date":"2025-09-12","close":2330},{"date":"2025-09-15","close":2335},{"date":"2025-09-16","close":2340},{"date":"2025-09-17","close":2315},{"date":"2025-09-18","close":2315},{"date":"2025-09-19","close":2305},{"date":"2025-09-22","close":2300},{"date":"2025-09-23","close":2285},{"date":"2025-09-24","close":2240},{"date":"2025-09-25","close":2235},{"date":"2025-09-26","close":2165},{"date":"2025-09-29","close":2210},{"date":"2025-09-30","close":2200},{"date":"2025-10-01","close":2190},{"date":"2025-10-02","close":2215},{"date":"2025-10-10","close":2145},{"date":"2025-10-13","close":2115},{"date":"2025-10-14","close":2090},{"date":"2025-10-15","close":2125},{"date":"2025-10-16","close":2115},{"date":"2025-10-17","close":2070},{"date":"2025-10-20","close":2075},{"date":"2025-10-21","close":2110},{"date":"2025-10-22","close":2085},{"date":"2025-10-23","close":2060},{"date":"2025-10-24","close":2090},{"date":"2025-10-27","close":2090},{"date":"2025-10-28","close":2065},{"date":"2025-10-29","close":2060},{"date":"2025-10-30","close":2055},{"date":"2025-10-31","close":2030},{"date":"2025-11-03","close":2135},{"date":"2025-11-04","close":2180},{"date":"2025-11-05","close":2325},{"date":"2025-11-06","close":2300},{"date":"2025-11-07","close":2420},{"date":"2025-11-10","close":2350},{"date":"2025-11-11","close":2315},{"date":"2025-11-12","close":2360},{"date":"2025-11-13","close":2325},{"date":"2025-11-14","close":2250},{"date":"2025-11-17","close":2240},{"date":"2025-11-18","close":2150},{"date":"2025-11-19","close":2190},{"date":"2025-11-20","close":2260},{"date":"2025-11-21","close":2210},{"date":"2025-11-24","close":2230},{"date":"2025-11-25","close":2190},{"date":"2025-11-26","close":2230},{"date":"2025-11-27","close":2195},{"date":"2025-11-28","close":2220},{"date":"2025-12-01","close":2225},{"date":"2025-12-02","close":2250},{"date":"2025-12-03","close":2260},{"date":"2025-12-04","close":2275},{"date":"2025-12-05","close":2260},{"date":"2025-12-08","close":2275},{"date":"2025-12-09","close":2225},{"date":"2025-12-10","close":2245},{"date":"2025-12-11","close":2245},{"date":"2025-12-12","close":2250},{"date":"2025-12-15","close":2245},{"date":"2025-12-16","close":2200},{"date":"2025-12-17","close":2215},{"date":"2025-12-18","close":2190},{"date":"2025-12-19","close":2205},{"date":"2025-12-22","close":2230},{"date":"2025-12-23","close":2230},{"date":"2025-12-24","close":2195},{"date":"2025-12-26","close":2170},{"date":"2025-12-29","close":2195},{"date":"2025-12-30","close":2170},{"date":"2026-01-02","close":2190},{"date":"2026-01-05","close":2200},{"date":"2026-01-06","close":2230},{"date":"2026-01-07","close":2195},{"date":"2026-01-08","close":2180},{"date":"2026-01-09","close":2195},{"date":"2026-01-12","close":2195},{"date":"2026-01-13","close":2225},{"date":"2026-01-14","close":2340},{"date":"2026-01-15","close":2365},{"date":"2026-01-16","close":2370},{"date":"2026-01-19","close":2370},{"date":"2026-01-20","close":2395},{"date":"2026-01-21","close":2415},{"date":"2026-01-22","close":2415},{"date":"2026-01-23","close":2415},{"date":"2026-01-26","close":2480},{"date":"2026-01-27","close":2485},{"date":"2026-01-28","close":2450},{"date":"2026-01-29","close":2450},{"date":"2026-01-30","close":2420},{"date":"2026-02-02","close":2420},{"date":"2026-02-03","close":2510},{"date":"2026-02-04","close":2480},{"date":"2026-02-05","close":2440},{"date":"2026-02-06","close":2475},{"date":"2026-02-09","close":2500},{"date":"2026-02-10","close":2505},{"date":"2026-02-11","close":2485},{"date":"2026-02-12","close":2475},{"date":"2026-02-13","close":2380},{"date":"2026-02-19","close":2435},{"date":"2026-02-20","close":2400},{"date":"2026-02-23","close":2495},{"date":"2026-02-24","close":2530},{"date":"2026-02-25","close":2525},{"date":"2026-02-26","close":2445},{"date":"2026-02-27","close":2435},{"date":"2026-03-03","close":2370},{"date":"2026-03-04","close":2125},{"date":"2026-03-05","close":2270},{"date":"2026-03-06","close":2285},{"date":"2026-03-09","close":2150},{"date":"2026-03-10","close":2275},{"date":"2026-03-11","close":2340},{"date":"2026-03-12","close":2430},{"date":"2026-03-13","close":2400},{"date":"2026-03-16","close":2390},{"date":"2026-03-17","close":2390},{"date":"2026-03-18","close":2440},{"date":"2026-03-19","close":2380},{"date":"2026-03-20","close":2400},{"date":"2026-03-23","close":2360},{"date":"2026-03-24","close":2395},{"date":"2026-03-25","close":2890},{"date":"2026-03-26","close":2780},{"date":"2026-03-27","close":2735},{"date":"2026-03-30","close":2690},{"date":"2026-03-31","close":2590},{"date":"2026-04-01","close":2690},{"date":"2026-04-02","close":2570},{"date":"2026-04-03","close":2645},{"date":"2026-04-06","close":2735},{"date":"2026-04-07","close":2700},{"date":"2026-04-08","close":2795},{"date":"2026-04-09","close":2750},{"date":"2026-04-10","close":2815},{"date":"2026-04-13","close":2950},{"date":"2026-04-14","close":2980},{"date":"2026-04-15","close":2900},{"date":"2026-04-16","close":2900},{"date":"2026-04-17","close":2900},{"date":"2026-04-20","close":2910},{"date":"2026-04-21","close":2935},{"date":"2026-04-22","close":3100},{"date":"2026-04-23","close":3015},{"date":"2026-04-24","close":3065},{"date":"2026-04-27","close":3045},{"date":"2026-04-28","close":3170},{"date":"2026-04-29","close":3155},{"date":"2026-04-30","close":3060},{"date":"2026-05-04","close":3050},{"date":"2026-05-06","close":3120},{"date":"2026-05-07","close":3015},{"date":"2026-05-08","close":3040},{"date":"2026-05-11","close":2900},{"date":"2026-05-12","close":3020},{"date":"2026-05-13","close":3055},{"date":"2026-05-14","close":3280},{"date":"2026-05-15","close":3060},{"date":"2026-05-18","close":2980},{"date":"2026-05-19","close":2975},{"date":"2026-05-20","close":2940},{"date":"2026-05-21","close":3020},{"date":"2026-05-22","close":3205},{"date":"2026-05-26","close":3080},{"date":"2026-05-27","close":2975},{"date":"2026-05-28","close":3265},{"date":"2026-05-29","close":3140},{"date":"2026-06-01","close":3150},{"date":"2026-06-02","close":3185},{"date":"2026-06-04","close":3035},{"date":"2026-06-05","close":2835},{"date":"2026-06-08","close":2570},{"date":"2026-06-09","close":2680},{"date":"2026-06-10","close":2650},{"date":"2026-06-11","close":2655},{"date":"2026-06-12","close":2775},{"date":"2026-06-15","close":2865},{"date":"2026-06-16","close":2865},{"date":"2026-06-17","close":2875},{"date":"2026-06-18","close":2765},{"date":"2026-06-19","close":2595},{"date":"2026-06-22","close":2530},{"date":"2026-06-23","close":2220},{"date":"2026-06-24","close":2180},{"date":"2026-06-25","close":2105},{"date":"2026-06-26","close":2070},{"date":"2026-06-29","close":2200},{"date":"2026-06-30","close":2225},{"date":"2026-07-01","close":2250},{"date":"2026-07-02","close":2160},{"date":"2026-07-03","close":2150},{"date":"2026-07-06","close":2200},{"date":"2026-07-07","close":2165},{"date":"2026-07-08","close":2150},{"date":"2026-07-09","close":2140},{"date":"2026-07-10","close":2235},{"date":"2026-07-13","close":2145},{"date":"2026-07-14","close":2090},{"date":"2026-07-15","close":2165},{"date":"2026-07-16","close":2180},{"date":"2026-07-20","close":2070},{"date":"2026-07-21","close":2130},{"date":"2026-07-22","close":2135},{"date":"2026-07-23","close":2190},{"date":"2026-07-24","close":2190},{"date":"2026-07-27","close":2185},{"date":"2026-07-28","close":2090},{"date":"2026-07-29","close":1998},{"date":"2026-07-30","close":2030},{"date":"2026-07-31","close":2085},{"date":"2026-08-03","close":2140},{"date":"2026-08-04","close":2235},{"date":"2026-08-05","close":2350},{"date":"2026-08-06","close":2380},{"date":"2026-08-07","close":2380},{"date":"2026-08-10","close":2380},{"date":"2026-08-11","close":2380},{"date":"2026-08-12","close":2385},{"date":"2026-08-13","close":2370},{"date":"2026-08-14","close":2400},{"date":"2026-08-18","close":2260},{"date":"2026-08-19","close":2155},{"date":"2026-08-20","close":2185},{"date":"2026-08-21","close":2145},{"date":"2026-08-24","close":2135},{"date":"2026-08-25","close":2200},{"date":"2026-08-26","close":2155},{"date":"2026-08-27","close":2120},{"date":"2026-08-28","close":2135},{"date":"2026-08-31","close":2190},{"date":"2026-09-01","close":2195},{"date":"2026-09-02","close":2175},{"date":"2026-09-03","close":2140},{"date":"2026-09-04","close":2150}],"flows":[{"date":"2026-09-04","close":2150,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2140,"changePct":-1.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2175,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2195,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2190,"changePct":2.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2135,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2120,"changePct":-1.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2155,"changePct":-2.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2200,"changePct":3.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2135,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2145,"changePct":-1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2185,"changePct":1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2155,"changePct":-4.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2260,"changePct":-5.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2400,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2370,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2385,"changePct":0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2380,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2380,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2380,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":4.66,"value":0},{"date":"2026-06-09","ratio":0.03,"value":0},{"date":"2026-06-10","ratio":1.59,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.01,"value":0},{"date":"2026-06-15","ratio":1.17,"value":0},{"date":"2026-06-16","ratio":0.24,"value":0},{"date":"2026-06-17","ratio":0.79,"value":0},{"date":"2026-06-18","ratio":0.05,"value":0},{"date":"2026-06-19","ratio":0.04,"value":0},{"date":"2026-06-22","ratio":2.78,"value":0},{"date":"2026-06-23","ratio":0.3,"value":0},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0.19,"value":0},{"date":"2026-06-29","ratio":2.5,"value":0},{"date":"2026-06-30","ratio":0.09,"value":0},{"date":"2026-07-01","ratio":1.84,"value":0},{"date":"2026-07-02","ratio":1.41,"value":0},{"date":"2026-07-03","ratio":1.7,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":1.31,"value":0},{"date":"2026-07-08","ratio":0.09,"value":0},{"date":"2026-07-09","ratio":6.68,"value":0},{"date":"2026-07-10","ratio":0.06,"value":0},{"date":"2026-07-13","ratio":0.06,"value":0},{"date":"2026-07-14","ratio":1.15,"value":0},{"date":"2026-07-15","ratio":0.13,"value":0},{"date":"2026-07-16","ratio":2.8,"value":0},{"date":"2026-07-20","ratio":3.18,"value":0},{"date":"2026-07-21","ratio":2.76,"value":0},{"date":"2026-07-22","ratio":2.85,"value":0},{"date":"2026-07-23","ratio":3.48,"value":0},{"date":"2026-07-24","ratio":2.44,"value":0},{"date":"2026-07-27","ratio":6.51,"value":0},{"date":"2026-07-28","ratio":4.9,"value":0},{"date":"2026-07-29","ratio":7.48,"value":0},{"date":"2026-07-30","ratio":6.35,"value":0},{"date":"2026-07-31","ratio":1.05,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.17,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":3.82,"value":0},{"date":"2026-08-10","ratio":1.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.88,"value":0},{"date":"2026-08-14","ratio":0.14,"value":0},{"date":"2026-08-18","ratio":0.31,"value":0},{"date":"2026-08-19","ratio":1.25,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.07,"value":0},{"date":"2026-08-24","ratio":0.38,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0.04,"value":0},{"date":"2026-09-01","ratio":0.16,"value":0},{"date":"2026-09-02","ratio":2.74,"value":0},{"date":"2026-09-03","ratio":0.86,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":285132,"qtyChange":-3300},{"date":"2026-06-12","remainingAmount":8,"remainingQty":285132,"qtyChange":0},{"date":"2026-06-15","remainingAmount":8,"remainingQty":278499,"qtyChange":-6633},{"date":"2026-06-16","remainingAmount":8,"remainingQty":291765,"qtyChange":13266},{"date":"2026-06-17","remainingAmount":8,"remainingQty":291765,"qtyChange":0},{"date":"2026-06-18","remainingAmount":8,"remainingQty":291765,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":291765,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":291765,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-06-24","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-06-26","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-06-29","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-06-30","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-15","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":291924,"qtyChange":159},{"date":"2026-07-24","remainingAmount":6,"remainingQty":291765,"qtyChange":-159},{"date":"2026-07-27","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-28","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-30","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-07-31","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-08-03","remainingAmount":6,"remainingQty":291765,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":291765,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":291765,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":291765,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":291765,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":271866,"qtyChange":-19899},{"date":"2026-08-11","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-14","remainingAmount":7,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-19","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-21","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-24","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-25","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-26","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-27","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-28","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-09-01","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-09-02","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":271866,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":271788,"qtyChange":-78}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2284,"operatingProfit":169,"netIncome":175,"eps":815,"bps":5145,"roe":20.1,"debtRatio":101.41,"opMargin":7.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3149,"operatingProfit":200,"netIncome":191,"eps":886,"bps":5382,"roe":18.27,"debtRatio":91.6,"opMargin":6.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":729,"operatingProfit":72,"netIncome":59,"eps":273,"bps":5691,"roe":18.63,"debtRatio":77.55,"opMargin":9.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1473,"operatingProfit":116,"netIncome":87,"eps":402,"bps":5497,"roe":13.39,"debtRatio":75,"opMargin":7.9},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2126,"operatingProfit":159,"netIncome":133,"eps":617,"bps":5783,"roe":12.59,"debtRatio":73.21,"opMargin":7.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2952,"operatingProfit":243,"netIncome":195,"eps":904,"bps":6111,"roe":15.73,"debtRatio":68.14,"opMargin":8.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":678,"operatingProfit":74,"netIncome":66,"eps":307,"bps":6603,"roe":15.27,"debtRatio":62.03,"opMargin":10.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1331,"operatingProfit":122,"netIncome":100,"eps":465,"bps":6841,"roe":15.67,"debtRatio":69.09,"opMargin":9.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2000,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2240,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2105,"cumForeign":3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2025,"cumForeign":3,"cumInstitution":0},{"month":"2024-01","foreignNet":3,"institutionNet":6,"personalNet":-9,"close":2295,"cumForeign":5,"cumInstitution":6},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2500,"cumForeign":2,"cumInstitution":5},{"month":"2024-03","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2525,"cumForeign":4,"cumInstitution":5},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":2740,"cumForeign":1,"cumInstitution":5},{"month":"2024-05","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":3105,"cumForeign":6,"cumInstitution":5},{"month":"2024-06","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":2645,"cumForeign":0,"cumInstitution":5},{"month":"2024-07","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2300,"cumForeign":-3,"cumInstitution":5},{"month":"2024-08","foreignNet":1,"institutionNet":4,"personalNet":-5,"close":2870,"cumForeign":-1,"cumInstitution":9},{"month":"2024-09","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":2770,"cumForeign":5,"cumInstitution":10},{"month":"2024-10","foreignNet":2,"institutionNet":-1,"personalNet":0,"close":2655,"cumForeign":6,"cumInstitution":9},{"month":"2024-11","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":2580,"cumForeign":2,"cumInstitution":6},{"month":"2024-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2395,"cumForeign":2,"cumInstitution":7},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2480,"cumForeign":1,"cumInstitution":7},{"month":"2025-02","foreignNet":1,"institutionNet":-3,"personalNet":2,"close":2485,"cumForeign":2,"cumInstitution":5},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2180,"cumForeign":2,"cumInstitution":4},{"month":"2025-04","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":2210,"cumForeign":4,"cumInstitution":3},{"month":"2025-05","foreignNet":0,"institutionNet":-1,"personalNet":-2,"close":2405,"cumForeign":4,"cumInstitution":2},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2400,"cumForeign":5,"cumInstitution":3},{"month":"2025-07","foreignNet":2,"institutionNet":2,"personalNet":-4,"close":2530,"cumForeign":7,"cumInstitution":4},{"month":"2025-08","foreignNet":-1,"institutionNet":1,"personalNet":-3,"close":2320,"cumForeign":6,"cumInstitution":5},{"month":"2025-09","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2200,"cumForeign":5,"cumInstitution":6},{"month":"2025-10","foreignNet":-1,"institutionNet":-3,"personalNet":3,"close":2030,"cumForeign":5,"cumInstitution":3},{"month":"2025-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2220,"cumForeign":3,"cumInstitution":3},{"month":"2025-12","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":2170,"cumForeign":3,"cumInstitution":1},{"month":"2026-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2420,"cumForeign":1,"cumInstitution":1},{"month":"2026-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2435,"cumForeign":5,"cumInstitution":1},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2590,"cumForeign":8,"cumInstitution":1},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3060,"cumForeign":6,"cumInstitution":1},{"month":"2026-05","foreignNet":8,"institutionNet":-1,"personalNet":-7,"close":3140,"cumForeign":14,"cumInstitution":0},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2225,"cumForeign":10,"cumInstitution":0},{"month":"2026-07","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2085,"cumForeign":10,"cumInstitution":1},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2190,"cumForeign":10,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2150,"cumForeign":10,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":6,"institutionNet":-1,"personalNet":-4,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-6,"personalNet":-2,"days":242},{"year":2024,"foreignNet":0,"institutionNet":7,"personalNet":-8,"days":244},{"year":2023,"foreignNet":5,"institutionNet":0,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":0,"personalNet":5,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-1,"personalNet":5,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":-223,"personalNet":249,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-5,"personalNet":1,"priceChangePct":-5.7},"cum3y":{"foreignNet":10,"institutionNet":0,"personalNet":-17,"priceChangePct":12.2},"shortMonthly":[{"month":"2025-03","avgRatio":2.03,"maxRatio":2.03,"loanAmount":3},{"month":"2025-04","avgRatio":3.87,"maxRatio":12.07,"loanAmount":3},{"month":"2025-05","avgRatio":0.3,"maxRatio":0.62,"loanAmount":4},{"month":"2025-06","avgRatio":2.43,"maxRatio":6.63,"loanAmount":5},{"month":"2025-07","avgRatio":2.09,"maxRatio":6.89,"loanAmount":5},{"month":"2025-08","avgRatio":1.12,"maxRatio":5.29,"loanAmount":5},{"month":"2025-09","avgRatio":0.14,"maxRatio":0.63,"loanAmount":5},{"month":"2025-11","avgRatio":1.18,"maxRatio":11.39,"loanAmount":6},{"month":"2025-12","avgRatio":1.02,"maxRatio":3.32,"loanAmount":6},{"month":"2026-01","avgRatio":2.65,"maxRatio":7.17,"loanAmount":6},{"month":"2026-02","avgRatio":0.8,"maxRatio":1.76,"loanAmount":6},{"month":"2026-03","avgRatio":1.84,"maxRatio":6.48,"loanAmount":8},{"month":"2026-04","avgRatio":1.36,"maxRatio":3.1,"loanAmount":10},{"month":"2026-05","avgRatio":1.56,"maxRatio":3.69,"loanAmount":9},{"month":"2026-06","avgRatio":0.91,"maxRatio":4.66,"loanAmount":6},{"month":"2026-07","avgRatio":2.65,"maxRatio":7.48,"loanAmount":6},{"month":"2026-08","avgRatio":0.43,"maxRatio":3.82,"loanAmount":6},{"month":"2026-09","avgRatio":1.25,"maxRatio":2.74,"loanAmount":6}],"shortAvg1y":1.45,"shortMax1y":{"date":"2025-11-10","ratio":11.39}},"generatedAt":"2026-09-06T15:52:07.659Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/198080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}