{"header":{"stockId":48183,"ticker":"198440","name":"강동씨앤엘","market":"KOSDAQ","sector":"건축자재","date":"2026-09-04","close":1963,"change":-132,"changePct":-6.3,"turnover":63,"volume":3179476,"marketCap":1276,"listedShares":60931000,"high52":2930,"low52":910,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.89,"epsTtm":null,"bps":2206,"roe":-6.81,"debtRatio":227.6,"foreignNet20":-14,"institutionNet20":0,"shortRatio":0.09,"loanAmount":18,"turnover20Avg":87},"prices":[{"date":"2025-09-05","close":1270},{"date":"2025-09-08","close":1288},{"date":"2025-09-09","close":1283},{"date":"2025-09-10","close":1284},{"date":"2025-09-11","close":1277},{"date":"2025-09-12","close":1278},{"date":"2025-09-15","close":1298},{"date":"2025-09-16","close":1294},{"date":"2025-09-17","close":1296},{"date":"2025-09-18","close":1304},{"date":"2025-09-19","close":1305},{"date":"2025-09-22","close":1290},{"date":"2025-09-23","close":1268},{"date":"2025-09-24","close":1264},{"date":"2025-09-25","close":1246},{"date":"2025-09-26","close":1217},{"date":"2025-09-29","close":1221},{"date":"2025-09-30","close":1210},{"date":"2025-10-01","close":1212},{"date":"2025-10-02","close":1239},{"date":"2025-10-10","close":1203},{"date":"2025-10-13","close":1200},{"date":"2025-10-14","close":1189},{"date":"2025-10-15","close":1198},{"date":"2025-10-16","close":1197},{"date":"2025-10-17","close":1186},{"date":"2025-10-20","close":1187},{"date":"2025-10-21","close":1179},{"date":"2025-10-22","close":1190},{"date":"2025-10-23","close":1182},{"date":"2025-10-24","close":1176},{"date":"2025-10-27","close":1170},{"date":"2025-10-28","close":1161},{"date":"2025-10-29","close":1139},{"date":"2025-10-30","close":1117},{"date":"2025-10-31","close":1108},{"date":"2025-11-03","close":1071},{"date":"2025-11-04","close":1056},{"date":"2025-11-05","close":1003},{"date":"2025-11-06","close":1035},{"date":"2025-11-07","close":1020},{"date":"2025-11-10","close":1028},{"date":"2025-11-11","close":1045},{"date":"2025-11-12","close":1065},{"date":"2025-11-13","close":1073},{"date":"2025-11-14","close":1080},{"date":"2025-11-17","close":1057},{"date":"2025-11-18","close":1033},{"date":"2025-11-19","close":1032},{"date":"2025-11-20","close":1039},{"date":"2025-11-21","close":1021},{"date":"2025-11-24","close":1027},{"date":"2025-11-25","close":1038},{"date":"2025-11-26","close":1030},{"date":"2025-11-27","close":1020},{"date":"2025-11-28","close":1033},{"date":"2025-12-01","close":1038},{"date":"2025-12-02","close":1039},{"date":"2025-12-03","close":1036},{"date":"2025-12-04","close":1026},{"date":"2025-12-05","close":1071},{"date":"2025-12-08","close":1070},{"date":"2025-12-09","close":1074},{"date":"2025-12-10","close":1069},{"date":"2025-12-11","close":1119},{"date":"2025-12-12","close":1145},{"date":"2025-12-15","close":1146},{"date":"2025-12-16","close":1121},{"date":"2025-12-17","close":1122},{"date":"2025-12-18","close":1127},{"date":"2025-12-19","close":1134},{"date":"2025-12-22","close":1129},{"date":"2025-12-23","close":1122},{"date":"2025-12-24","close":1120},{"date":"2025-12-26","close":1110},{"date":"2025-12-29","close":1110},{"date":"2025-12-30","close":1088},{"date":"2026-01-02","close":1092},{"date":"2026-01-05","close":1074},{"date":"2026-01-06","close":1065},{"date":"2026-01-07","close":1060},{"date":"2026-01-08","close":1043},{"date":"2026-01-09","close":1059},{"date":"2026-01-12","close":1066},{"date":"2026-01-13","close":1062},{"date":"2026-01-14","close":1062},{"date":"2026-01-15","close":1068},{"date":"2026-01-16","close":1062},{"date":"2026-01-19","close":1045},{"date":"2026-01-20","close":1038},{"date":"2026-01-21","close":1025},{"date":"2026-01-22","close":1017},{"date":"2026-01-23","close":1104},{"date":"2026-01-26","close":1093},{"date":"2026-01-27","close":1060},{"date":"2026-01-28","close":1050},{"date":"2026-01-29","close":1047},{"date":"2026-01-30","close":1040},{"date":"2026-02-02","close":1025},{"date":"2026-02-03","close":1045},{"date":"2026-02-04","close":1056},{"date":"2026-02-05","close":1063},{"date":"2026-02-06","close":1047},{"date":"2026-02-09","close":1074},{"date":"2026-02-10","close":1093},{"date":"2026-02-11","close":1129},{"date":"2026-02-12","close":1115},{"date":"2026-02-13","close":1105},{"date":"2026-02-19","close":1100},{"date":"2026-02-20","close":1102},{"date":"2026-02-23","close":1102},{"date":"2026-02-24","close":1100},{"date":"2026-02-25","close":1094},{"date":"2026-02-26","close":1078},{"date":"2026-02-27","close":1092},{"date":"2026-03-03","close":1091},{"date":"2026-03-04","close":1033},{"date":"2026-03-05","close":1076},{"date":"2026-03-06","close":1075},{"date":"2026-03-09","close":1045},{"date":"2026-03-10","close":1051},{"date":"2026-03-11","close":1051},{"date":"2026-03-12","close":1054},{"date":"2026-03-13","close":1058},{"date":"2026-03-16","close":1047},{"date":"2026-03-17","close":1050},{"date":"2026-03-18","close":1055},{"date":"2026-03-19","close":1052},{"date":"2026-03-20","close":1066},{"date":"2026-03-23","close":1059},{"date":"2026-03-24","close":1064},{"date":"2026-03-25","close":1080},{"date":"2026-03-26","close":1093},{"date":"2026-03-27","close":1089},{"date":"2026-03-30","close":1105},{"date":"2026-03-31","close":1123},{"date":"2026-04-01","close":1127},{"date":"2026-04-02","close":1080},{"date":"2026-04-03","close":1120},{"date":"2026-04-06","close":1134},{"date":"2026-04-07","close":1121},{"date":"2026-04-08","close":1180},{"date":"2026-04-09","close":1170},{"date":"2026-04-10","close":1190},{"date":"2026-04-13","close":1178},{"date":"2026-04-14","close":1219},{"date":"2026-04-15","close":1235},{"date":"2026-04-16","close":1230},{"date":"2026-04-17","close":1209},{"date":"2026-04-20","close":1196},{"date":"2026-04-21","close":1205},{"date":"2026-04-22","close":1203},{"date":"2026-04-23","close":1192},{"date":"2026-04-24","close":1186},{"date":"2026-04-27","close":1194},{"date":"2026-04-28","close":1201},{"date":"2026-04-29","close":1206},{"date":"2026-04-30","close":1195},{"date":"2026-05-04","close":1145},{"date":"2026-05-06","close":1089},{"date":"2026-05-07","close":1080},{"date":"2026-05-08","close":1072},{"date":"2026-05-11","close":1053},{"date":"2026-05-12","close":1030},{"date":"2026-05-13","close":1026},{"date":"2026-05-14","close":1046},{"date":"2026-05-15","close":1040},{"date":"2026-05-18","close":1038},{"date":"2026-05-19","close":1021},{"date":"2026-05-20","close":1018},{"date":"2026-05-21","close":1023},{"date":"2026-05-22","close":1028},{"date":"2026-05-26","close":1033},{"date":"2026-05-27","close":1010},{"date":"2026-05-28","close":995},{"date":"2026-05-29","close":1018},{"date":"2026-06-01","close":969},{"date":"2026-06-02","close":1000},{"date":"2026-06-04","close":1009},{"date":"2026-06-05","close":1005},{"date":"2026-06-08","close":964},{"date":"2026-06-09","close":988},{"date":"2026-06-10","close":1021},{"date":"2026-06-11","close":1050},{"date":"2026-06-12","close":1090},{"date":"2026-06-15","close":1180},{"date":"2026-06-16","close":1100},{"date":"2026-06-17","close":1430},{"date":"2026-06-18","close":1859},{"date":"2026-06-19","close":2415},{"date":"2026-06-22","close":2120},{"date":"2026-06-23","close":2310},{"date":"2026-06-24","close":2165},{"date":"2026-06-25","close":1535},{"date":"2026-06-26","close":1619},{"date":"2026-06-29","close":1802},{"date":"2026-06-30","close":1575},{"date":"2026-07-01","close":1982},{"date":"2026-07-02","close":1670},{"date":"2026-07-03","close":1638},{"date":"2026-07-06","close":1590},{"date":"2026-07-07","close":1801},{"date":"2026-07-08","close":1920},{"date":"2026-07-09","close":1739},{"date":"2026-07-10","close":1917},{"date":"2026-07-13","close":1625},{"date":"2026-07-14","close":1506},{"date":"2026-07-15","close":1480},{"date":"2026-07-16","close":1328},{"date":"2026-07-20","close":1259},{"date":"2026-07-21","close":1235},{"date":"2026-07-22","close":1175},{"date":"2026-07-23","close":1208},{"date":"2026-07-24","close":1110},{"date":"2026-07-27","close":1093},{"date":"2026-07-28","close":1019},{"date":"2026-07-29","close":980},{"date":"2026-07-30","close":1129},{"date":"2026-07-31","close":1099},{"date":"2026-08-03","close":1050},{"date":"2026-08-04","close":1072},{"date":"2026-08-05","close":1100},{"date":"2026-08-06","close":1145},{"date":"2026-08-07","close":1201},{"date":"2026-08-10","close":1162},{"date":"2026-08-11","close":1354},{"date":"2026-08-12","close":1379},{"date":"2026-08-13","close":1290},{"date":"2026-08-14","close":1262},{"date":"2026-08-18","close":1240},{"date":"2026-08-19","close":1268},{"date":"2026-08-20","close":1375},{"date":"2026-08-21","close":1255},{"date":"2026-08-24","close":1255},{"date":"2026-08-25","close":1294},{"date":"2026-08-26","close":1294},{"date":"2026-08-27","close":1317},{"date":"2026-08-28","close":1336},{"date":"2026-08-31","close":1736},{"date":"2026-09-01","close":2135},{"date":"2026-09-02","close":2135},{"date":"2026-09-03","close":2095},{"date":"2026-09-04","close":1963}],"flows":[{"date":"2026-09-04","close":1963,"changePct":-6.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2095,"changePct":-1.87,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-02","close":2135,"changePct":0,"foreignNet":-8,"institutionNet":0,"personalNet":8,"programNet":-7},{"date":"2026-09-01","close":2135,"changePct":22.98,"foreignNet":-2,"institutionNet":-3,"personalNet":104,"programNet":-9},{"date":"2026-08-31","close":1736,"changePct":29.94,"foreignNet":2,"institutionNet":3,"personalNet":-4,"programNet":8},{"date":"2026-08-28","close":1336,"changePct":1.44,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-27","close":1317,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1294,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1294,"changePct":3.11,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1255,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":1255,"changePct":-8.73,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":1375,"changePct":8.44,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-19","close":1268,"changePct":2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1240,"changePct":-1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1262,"changePct":-2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1290,"changePct":-6.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1379,"changePct":1.85,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-11","close":1354,"changePct":16.52,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-10","close":1162,"changePct":-3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1201,"changePct":4.89,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-09","ratio":6.61,"value":0},{"date":"2026-06-10","ratio":0.39,"value":0},{"date":"2026-06-11","ratio":0.28,"value":0},{"date":"2026-06-12","ratio":0.25,"value":0},{"date":"2026-06-15","ratio":0.13,"value":0},{"date":"2026-06-16","ratio":0.23,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.01,"value":0},{"date":"2026-06-19","ratio":0.02,"value":0},{"date":"2026-06-22","ratio":0,"value":0},{"date":"2026-06-23","ratio":0.04,"value":0},{"date":"2026-06-24","ratio":0.19,"value":1},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0.07,"value":0},{"date":"2026-06-29","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":0.11,"value":0},{"date":"2026-07-01","ratio":0.02,"value":0},{"date":"2026-07-02","ratio":0.22,"value":0},{"date":"2026-07-03","ratio":0.23,"value":0},{"date":"2026-07-06","ratio":0.37,"value":0},{"date":"2026-07-07","ratio":0.53,"value":2},{"date":"2026-07-08","ratio":0.31,"value":1},{"date":"2026-07-09","ratio":1.12,"value":1},{"date":"2026-07-10","ratio":0,"value":0},{"date":"2026-07-13","ratio":2.61,"value":1},{"date":"2026-07-16","ratio":1.75,"value":0},{"date":"2026-07-20","ratio":1.17,"value":0},{"date":"2026-07-21","ratio":0.25,"value":0},{"date":"2026-07-22","ratio":1.6,"value":0},{"date":"2026-07-23","ratio":0.33,"value":0},{"date":"2026-07-24","ratio":0.29,"value":0},{"date":"2026-07-27","ratio":2.9,"value":0},{"date":"2026-07-28","ratio":2.36,"value":0},{"date":"2026-07-29","ratio":1.13,"value":0},{"date":"2026-07-30","ratio":0.22,"value":0},{"date":"2026-07-31","ratio":4.78,"value":1},{"date":"2026-08-03","ratio":8.08,"value":0},{"date":"2026-08-04","ratio":4.9,"value":0},{"date":"2026-08-05","ratio":3.33,"value":0},{"date":"2026-08-06","ratio":0.6,"value":0},{"date":"2026-08-07","ratio":0.56,"value":0},{"date":"2026-08-10","ratio":3.15,"value":0},{"date":"2026-08-11","ratio":0.47,"value":0},{"date":"2026-08-12","ratio":1.15,"value":1},{"date":"2026-08-13","ratio":1.17,"value":0},{"date":"2026-08-14","ratio":5.49,"value":0},{"date":"2026-08-18","ratio":2.15,"value":0},{"date":"2026-08-19","ratio":1.65,"value":0},{"date":"2026-08-20","ratio":0.19,"value":0},{"date":"2026-08-21","ratio":5.3,"value":1},{"date":"2026-08-24","ratio":1.76,"value":0},{"date":"2026-08-25","ratio":3.14,"value":0},{"date":"2026-08-26","ratio":1.56,"value":0},{"date":"2026-08-27","ratio":1.9,"value":0},{"date":"2026-08-28","ratio":0.44,"value":0},{"date":"2026-08-31","ratio":0.01,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0.32,"value":1},{"date":"2026-09-03","ratio":0,"value":0},{"date":"2026-09-04","ratio":0.09,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":759215,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":761215,"qtyChange":2000},{"date":"2026-06-15","remainingAmount":9,"remainingQty":761215,"qtyChange":0},{"date":"2026-06-16","remainingAmount":8,"remainingQty":765215,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":11,"remainingQty":765850,"qtyChange":635},{"date":"2026-06-18","remainingAmount":15,"remainingQty":781850,"qtyChange":16000},{"date":"2026-06-19","remainingAmount":21,"remainingQty":875850,"qtyChange":94000},{"date":"2026-06-22","remainingAmount":19,"remainingQty":886890,"qtyChange":11040},{"date":"2026-06-23","remainingAmount":20,"remainingQty":886890,"qtyChange":0},{"date":"2026-06-24","remainingAmount":17,"remainingQty":788890,"qtyChange":-98000},{"date":"2026-06-25","remainingAmount":12,"remainingQty":790890,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":13,"remainingQty":793590,"qtyChange":2700},{"date":"2026-06-29","remainingAmount":14,"remainingQty":794090,"qtyChange":500},{"date":"2026-06-30","remainingAmount":11,"remainingQty":722047,"qtyChange":-72043},{"date":"2026-07-01","remainingAmount":14,"remainingQty":722047,"qtyChange":0},{"date":"2026-07-02","remainingAmount":12,"remainingQty":722047,"qtyChange":0},{"date":"2026-07-03","remainingAmount":12,"remainingQty":722047,"qtyChange":0},{"date":"2026-07-06","remainingAmount":11,"remainingQty":722047,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":725544,"qtyChange":3497},{"date":"2026-07-08","remainingAmount":14,"remainingQty":745544,"qtyChange":20000},{"date":"2026-07-09","remainingAmount":13,"remainingQty":773044,"qtyChange":27500},{"date":"2026-07-10","remainingAmount":16,"remainingQty":813144,"qtyChange":40100},{"date":"2026-07-13","remainingAmount":13,"remainingQty":807960,"qtyChange":-5184},{"date":"2026-07-14","remainingAmount":11,"remainingQty":754756,"qtyChange":-53204},{"date":"2026-07-15","remainingAmount":11,"remainingQty":759365,"qtyChange":4609},{"date":"2026-07-16","remainingAmount":10,"remainingQty":764365,"qtyChange":5000},{"date":"2026-07-20","remainingAmount":10,"remainingQty":772538,"qtyChange":8173},{"date":"2026-07-21","remainingAmount":10,"remainingQty":774038,"qtyChange":1500},{"date":"2026-07-22","remainingAmount":9,"remainingQty":782838,"qtyChange":8800},{"date":"2026-07-23","remainingAmount":9,"remainingQty":781928,"qtyChange":-910},{"date":"2026-07-24","remainingAmount":9,"remainingQty":781928,"qtyChange":0},{"date":"2026-07-27","remainingAmount":9,"remainingQty":781928,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":780928,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":6,"remainingQty":662928,"qtyChange":-118000},{"date":"2026-07-30","remainingAmount":8,"remainingQty":716928,"qtyChange":54000},{"date":"2026-07-31","remainingAmount":8,"remainingQty":716928,"qtyChange":0},{"date":"2026-08-03","remainingAmount":8,"remainingQty":717928,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":8,"remainingQty":737928,"qtyChange":20000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":740928,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":9,"remainingQty":748428,"qtyChange":7500},{"date":"2026-08-07","remainingAmount":9,"remainingQty":751428,"qtyChange":3000},{"date":"2026-08-10","remainingAmount":9,"remainingQty":776428,"qtyChange":25000},{"date":"2026-08-11","remainingAmount":11,"remainingQty":808128,"qtyChange":31700},{"date":"2026-08-12","remainingAmount":11,"remainingQty":826628,"qtyChange":18500},{"date":"2026-08-13","remainingAmount":11,"remainingQty":871358,"qtyChange":44730},{"date":"2026-08-14","remainingAmount":11,"remainingQty":882258,"qtyChange":10900},{"date":"2026-08-18","remainingAmount":11,"remainingQty":882258,"qtyChange":0},{"date":"2026-08-19","remainingAmount":11,"remainingQty":882258,"qtyChange":0},{"date":"2026-08-20","remainingAmount":12,"remainingQty":899258,"qtyChange":17000},{"date":"2026-08-21","remainingAmount":11,"remainingQty":906758,"qtyChange":7500},{"date":"2026-08-24","remainingAmount":11,"remainingQty":906758,"qtyChange":0},{"date":"2026-08-25","remainingAmount":12,"remainingQty":920758,"qtyChange":14000},{"date":"2026-08-26","remainingAmount":12,"remainingQty":900258,"qtyChange":-20500},{"date":"2026-08-27","remainingAmount":12,"remainingQty":901758,"qtyChange":1500},{"date":"2026-08-28","remainingAmount":12,"remainingQty":901758,"qtyChange":0},{"date":"2026-08-31","remainingAmount":16,"remainingQty":901758,"qtyChange":0},{"date":"2026-09-01","remainingAmount":19,"remainingQty":906358,"qtyChange":4600},{"date":"2026-09-02","remainingAmount":19,"remainingQty":905858,"qtyChange":-500},{"date":"2026-09-03","remainingAmount":19,"remainingQty":922958,"qtyChange":17100},{"date":"2026-09-04","remainingAmount":18,"remainingQty":899958,"qtyChange":-23000}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":505,"operatingProfit":-172,"netIncome":-158,"eps":-495,"bps":2883,"roe":-15.72,"debtRatio":24.26,"opMargin":-34.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":474,"operatingProfit":56,"netIncome":-77,"eps":-166,"bps":2206,"roe":-6.81,"debtRatio":227.6,"opMargin":11.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-4,"institutionNet":0,"personalNet":0,"close":1799,"cumForeign":-4,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1635,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1684,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":1714,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":-8,"close":1758,"cumForeign":-4,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-7,"close":1807,"cumForeign":-3,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":-7,"close":1816,"cumForeign":-4,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":-6,"close":1680,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1626,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2340,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2215,"cumForeign":-7,"cumInstitution":0},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1610,"cumForeign":-4,"cumInstitution":0},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1648,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1463,"cumForeign":-4,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1332,"cumForeign":-6,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1250,"cumForeign":-5,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1284,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1143,"cumForeign":-5,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1200,"cumForeign":-4,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1173,"cumForeign":-4,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1186,"cumForeign":-4,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1326,"cumForeign":-4,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1280,"cumForeign":-3,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1210,"cumForeign":-5,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1108,"cumForeign":-5,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1033,"cumForeign":-4,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1088,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1040,"cumForeign":-5,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1092,"cumForeign":-6,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":1123,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1195,"cumForeign":-4,"cumInstitution":-2},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1018,"cumForeign":-5,"cumInstitution":-2},{"month":"2026-06","foreignNet":3,"institutionNet":1,"personalNet":0,"close":1575,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":10,"close":1099,"cumForeign":-3,"cumInstitution":-1},{"month":"2026-08","foreignNet":-6,"institutionNet":3,"personalNet":4,"close":1736,"cumForeign":-9,"cumInstitution":1},{"month":"2026-09","foreignNet":-7,"institutionNet":-3,"personalNet":110,"close":1963,"cumForeign":-17,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-12,"institutionNet":0,"personalNet":121,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":219},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":-26,"days":237},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":-40,"days":242},{"year":2022,"foreignNet":-7,"institutionNet":1,"personalNet":227,"days":246},{"year":2021,"foreignNet":-13,"institutionNet":0,"personalNet":149,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":0,"personalNet":7,"days":248},{"year":2019,"foreignNet":-18,"institutionNet":1,"personalNet":23,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-41,"personalNet":110,"days":244},{"year":2017,"foreignNet":0,"institutionNet":-36,"personalNet":38,"days":243}],"cum1y":{"foreignNet":-13,"institutionNet":-1,"personalNet":122,"priceChangePct":54.6},"cum3y":{"foreignNet":-17,"institutionNet":-2,"personalNet":86,"priceChangePct":-1.2},"shortMonthly":[{"month":"2025-04","avgRatio":3.14,"maxRatio":15.38,"loanAmount":4},{"month":"2025-05","avgRatio":6.24,"maxRatio":15.04,"loanAmount":4},{"month":"2025-06","avgRatio":6.44,"maxRatio":23.14,"loanAmount":3},{"month":"2025-07","avgRatio":0.79,"maxRatio":12.36,"loanAmount":3},{"month":"2025-08","avgRatio":1.6,"maxRatio":12.99,"loanAmount":3},{"month":"2025-09","avgRatio":1.69,"maxRatio":6.86,"loanAmount":3},{"month":"2025-10","avgRatio":0.15,"maxRatio":0.65,"loanAmount":3},{"month":"2025-11","avgRatio":8.18,"maxRatio":68.46,"loanAmount":5},{"month":"2025-12","avgRatio":0.45,"maxRatio":1.52,"loanAmount":7},{"month":"2026-01","avgRatio":1.79,"maxRatio":8.97,"loanAmount":7},{"month":"2026-02","avgRatio":0.3,"maxRatio":0.3,"loanAmount":6},{"month":"2026-03","avgRatio":7.93,"maxRatio":61.17,"loanAmount":9},{"month":"2026-04","avgRatio":0.55,"maxRatio":1.29,"loanAmount":9},{"month":"2026-05","avgRatio":1.55,"maxRatio":3.14,"loanAmount":8},{"month":"2026-06","avgRatio":0.73,"maxRatio":6.61,"loanAmount":11},{"month":"2026-07","avgRatio":1.11,"maxRatio":4.78,"loanAmount":8},{"month":"2026-08","avgRatio":2.35,"maxRatio":8.08,"loanAmount":16},{"month":"2026-09","avgRatio":0.11,"maxRatio":0.32,"loanAmount":18}],"shortAvg1y":1.82,"shortMax1y":{"date":"2025-11-07","ratio":68.46}},"generatedAt":"2026-09-06T14:58:49.368Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/198440","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}