{"header":{"stockId":48884,"ticker":"199730","name":"바이오인프라","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":1452,"change":-58,"changePct":-3.84,"turnover":0,"volume":25114,"marketCap":73,"listedShares":4864000,"high52":5500,"low52":1437,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.26,"epsTtm":null,"bps":5667,"roe":-12.92,"debtRatio":49.16,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.12,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5250},{"date":"2025-09-08","close":5420},{"date":"2025-09-09","close":5300},{"date":"2025-09-10","close":5320},{"date":"2025-09-11","close":5340},{"date":"2025-09-12","close":5350},{"date":"2025-09-15","close":5310},{"date":"2025-09-16","close":5380},{"date":"2025-09-17","close":5300},{"date":"2025-09-18","close":5280},{"date":"2025-09-19","close":5180},{"date":"2025-09-22","close":5180},{"date":"2025-09-23","close":5120},{"date":"2025-09-24","close":5080},{"date":"2025-09-25","close":5140},{"date":"2025-09-26","close":5160},{"date":"2025-09-29","close":5110},{"date":"2025-09-30","close":4995},{"date":"2025-10-01","close":4985},{"date":"2025-10-02","close":4995},{"date":"2025-10-10","close":4980},{"date":"2025-10-13","close":4855},{"date":"2025-10-14","close":4915},{"date":"2025-10-15","close":4870},{"date":"2025-10-16","close":4860},{"date":"2025-10-17","close":4800},{"date":"2025-10-20","close":4785},{"date":"2025-10-21","close":4930},{"date":"2025-10-22","close":4780},{"date":"2025-10-23","close":4840},{"date":"2025-10-24","close":4825},{"date":"2025-10-27","close":4795},{"date":"2025-10-28","close":4870},{"date":"2025-10-29","close":4965},{"date":"2025-10-30","close":4875},{"date":"2025-10-31","close":4745},{"date":"2025-11-03","close":4660},{"date":"2025-11-04","close":4810},{"date":"2025-11-05","close":4620},{"date":"2025-11-06","close":4680},{"date":"2025-11-07","close":4630},{"date":"2025-11-10","close":4615},{"date":"2025-11-11","close":4695},{"date":"2025-11-12","close":4785},{"date":"2025-11-13","close":4850},{"date":"2025-11-14","close":4820},{"date":"2025-11-17","close":4800},{"date":"2025-11-18","close":4680},{"date":"2025-11-19","close":4640},{"date":"2025-11-20","close":4720},{"date":"2025-11-21","close":4570},{"date":"2025-11-24","close":4570},{"date":"2025-11-25","close":4605},{"date":"2025-11-26","close":4600},{"date":"2025-11-27","close":4660},{"date":"2025-11-28","close":4625},{"date":"2025-12-01","close":4640},{"date":"2025-12-02","close":4675},{"date":"2025-12-03","close":4660},{"date":"2025-12-04","close":4685},{"date":"2025-12-05","close":4785},{"date":"2025-12-08","close":4780},{"date":"2025-12-09","close":4830},{"date":"2025-12-10","close":4730},{"date":"2025-12-11","close":4780},{"date":"2025-12-12","close":4820},{"date":"2025-12-15","close":4735},{"date":"2025-12-16","close":4580},{"date":"2025-12-17","close":4685},{"date":"2025-12-18","close":4570},{"date":"2025-12-19","close":4590},{"date":"2025-12-22","close":4620},{"date":"2025-12-23","close":4690},{"date":"2025-12-24","close":4880},{"date":"2025-12-26","close":4970},{"date":"2025-12-29","close":4855},{"date":"2025-12-30","close":4730},{"date":"2026-01-02","close":4870},{"date":"2026-01-05","close":4835},{"date":"2026-01-06","close":4850},{"date":"2026-01-07","close":4895},{"date":"2026-01-08","close":5320},{"date":"2026-01-09","close":5020},{"date":"2026-01-12","close":4975},{"date":"2026-01-13","close":4950},{"date":"2026-01-14","close":4995},{"date":"2026-01-15","close":4835},{"date":"2026-01-16","close":4955},{"date":"2026-01-19","close":4835},{"date":"2026-01-20","close":4885},{"date":"2026-01-21","close":4795},{"date":"2026-01-22","close":4660},{"date":"2026-01-23","close":4660},{"date":"2026-01-26","close":4700},{"date":"2026-01-27","close":4720},{"date":"2026-01-28","close":4770},{"date":"2026-01-29","close":4770},{"date":"2026-01-30","close":4620},{"date":"2026-02-02","close":4540},{"date":"2026-02-03","close":4640},{"date":"2026-02-04","close":4670},{"date":"2026-02-05","close":4665},{"date":"2026-02-06","close":4610},{"date":"2026-02-09","close":4665},{"date":"2026-02-10","close":4565},{"date":"2026-02-11","close":4630},{"date":"2026-02-12","close":4550},{"date":"2026-02-13","close":4600},{"date":"2026-02-19","close":4550},{"date":"2026-02-20","close":4525},{"date":"2026-02-23","close":4445},{"date":"2026-02-24","close":4330},{"date":"2026-02-25","close":4270},{"date":"2026-02-26","close":4005},{"date":"2026-02-27","close":4015},{"date":"2026-03-03","close":3500},{"date":"2026-03-04","close":3260},{"date":"2026-03-05","close":3440},{"date":"2026-03-06","close":3535},{"date":"2026-03-09","close":3465},{"date":"2026-03-10","close":3435},{"date":"2026-03-11","close":3715},{"date":"2026-03-12","close":3950},{"date":"2026-03-13","close":4000},{"date":"2026-03-16","close":3900},{"date":"2026-03-17","close":3950},{"date":"2026-03-18","close":3950},{"date":"2026-03-19","close":3905},{"date":"2026-03-20","close":3930},{"date":"2026-03-23","close":3880},{"date":"2026-03-24","close":3880},{"date":"2026-03-25","close":3875},{"date":"2026-03-26","close":3960},{"date":"2026-03-27","close":3930},{"date":"2026-03-30","close":4050},{"date":"2026-03-31","close":3960},{"date":"2026-04-01","close":3970},{"date":"2026-04-02","close":3960},{"date":"2026-04-03","close":3935},{"date":"2026-04-06","close":3950},{"date":"2026-04-07","close":3940},{"date":"2026-04-08","close":3940},{"date":"2026-04-09","close":3970},{"date":"2026-04-10","close":4065},{"date":"2026-04-13","close":4135},{"date":"2026-04-14","close":4230},{"date":"2026-04-15","close":4235},{"date":"2026-04-16","close":4250},{"date":"2026-04-17","close":4305},{"date":"2026-04-20","close":4335},{"date":"2026-04-21","close":4290},{"date":"2026-04-22","close":4200},{"date":"2026-04-23","close":4275},{"date":"2026-04-24","close":4270},{"date":"2026-04-27","close":4185},{"date":"2026-04-28","close":4165},{"date":"2026-04-29","close":4225},{"date":"2026-04-30","close":4180},{"date":"2026-05-04","close":4145},{"date":"2026-05-06","close":4005},{"date":"2026-05-07","close":3830},{"date":"2026-05-08","close":3840},{"date":"2026-05-11","close":3970},{"date":"2026-05-12","close":3965},{"date":"2026-05-13","close":3995},{"date":"2026-05-14","close":3985},{"date":"2026-05-15","close":3870},{"date":"2026-05-18","close":3655},{"date":"2026-05-19","close":3620},{"date":"2026-05-20","close":3580},{"date":"2026-05-21","close":3625},{"date":"2026-05-22","close":3735},{"date":"2026-05-26","close":3710},{"date":"2026-05-27","close":3665},{"date":"2026-05-28","close":3640},{"date":"2026-05-29","close":3460},{"date":"2026-06-01","close":3255},{"date":"2026-06-02","close":3185},{"date":"2026-06-04","close":3160},{"date":"2026-06-05","close":3115},{"date":"2026-06-08","close":2890},{"date":"2026-06-09","close":2935},{"date":"2026-06-10","close":2935},{"date":"2026-06-11","close":2965},{"date":"2026-06-12","close":2965},{"date":"2026-06-15","close":3070},{"date":"2026-06-16","close":3075},{"date":"2026-06-17","close":3180},{"date":"2026-06-18","close":2885},{"date":"2026-06-19","close":3015},{"date":"2026-06-22","close":2885},{"date":"2026-06-23","close":2680},{"date":"2026-06-24","close":2650},{"date":"2026-06-25","close":2520},{"date":"2026-06-26","close":2420},{"date":"2026-06-29","close":2380},{"date":"2026-06-30","close":2300},{"date":"2026-07-01","close":2290},{"date":"2026-07-02","close":2485},{"date":"2026-07-03","close":2360},{"date":"2026-07-06","close":2345},{"date":"2026-07-07","close":2250},{"date":"2026-07-08","close":2160},{"date":"2026-07-09","close":1953},{"date":"2026-07-10","close":1988},{"date":"2026-07-13","close":1805},{"date":"2026-07-14","close":1650},{"date":"2026-07-15","close":1626},{"date":"2026-07-16","close":1634},{"date":"2026-07-20","close":1580},{"date":"2026-07-21","close":1660},{"date":"2026-07-22","close":1665},{"date":"2026-07-23","close":1870},{"date":"2026-07-24","close":1569},{"date":"2026-07-27","close":2035},{"date":"2026-07-28","close":2645},{"date":"2026-07-29","close":1879},{"date":"2026-07-30","close":1690},{"date":"2026-07-31","close":1800},{"date":"2026-08-03","close":1680},{"date":"2026-08-04","close":1719},{"date":"2026-08-05","close":1716},{"date":"2026-08-06","close":1683},{"date":"2026-08-07","close":1700},{"date":"2026-08-10","close":1717},{"date":"2026-08-11","close":1794},{"date":"2026-08-12","close":1771},{"date":"2026-08-13","close":1642},{"date":"2026-08-14","close":1700},{"date":"2026-08-18","close":1683},{"date":"2026-08-19","close":1562},{"date":"2026-08-20","close":1606},{"date":"2026-08-21","close":1546},{"date":"2026-08-24","close":1579},{"date":"2026-08-25","close":1562},{"date":"2026-08-26","close":1570},{"date":"2026-08-27","close":1521},{"date":"2026-08-28","close":1517},{"date":"2026-08-31","close":1495},{"date":"2026-09-01","close":1620},{"date":"2026-09-02","close":1531},{"date":"2026-09-03","close":1510},{"date":"2026-09-04","close":1452}],"flows":[{"date":"2026-09-04","close":1452,"changePct":-3.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1510,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1531,"changePct":-5.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1620,"changePct":8.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1495,"changePct":-1.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1517,"changePct":-0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1521,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1570,"changePct":0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1562,"changePct":-1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1579,"changePct":2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1546,"changePct":-3.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1606,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1562,"changePct":-7.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1683,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1700,"changePct":3.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1642,"changePct":-7.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1771,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1794,"changePct":4.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1717,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1700,"changePct":1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-06","ratio":0.14,"value":0},{"date":"2026-05-07","ratio":0.34,"value":0},{"date":"2026-05-08","ratio":0.18,"value":0},{"date":"2026-05-11","ratio":2.03,"value":0},{"date":"2026-05-12","ratio":1.23,"value":0},{"date":"2026-05-13","ratio":1.89,"value":0},{"date":"2026-05-14","ratio":0.02,"value":0},{"date":"2026-05-15","ratio":4.12,"value":0},{"date":"2026-05-18","ratio":0.04,"value":0},{"date":"2026-05-21","ratio":0.06,"value":0},{"date":"2026-05-22","ratio":0.05,"value":0},{"date":"2026-05-26","ratio":6,"value":0},{"date":"2026-05-27","ratio":0.02,"value":0},{"date":"2026-05-28","ratio":0.01,"value":0},{"date":"2026-05-29","ratio":0.37,"value":0},{"date":"2026-06-01","ratio":0.47,"value":0},{"date":"2026-06-02","ratio":0.23,"value":0},{"date":"2026-06-04","ratio":0.96,"value":0},{"date":"2026-06-05","ratio":2.51,"value":0},{"date":"2026-06-08","ratio":2.4,"value":0},{"date":"2026-06-09","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.1,"value":0},{"date":"2026-06-15","ratio":0.04,"value":0},{"date":"2026-06-16","ratio":0.38,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.07,"value":0},{"date":"2026-06-22","ratio":0.28,"value":0},{"date":"2026-06-23","ratio":0.25,"value":0},{"date":"2026-06-24","ratio":0.59,"value":0},{"date":"2026-06-25","ratio":0.55,"value":0},{"date":"2026-06-26","ratio":0.2,"value":0},{"date":"2026-06-29","ratio":0.25,"value":0},{"date":"2026-06-30","ratio":0.28,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-02","ratio":0.28,"value":0},{"date":"2026-07-03","ratio":0.19,"value":0},{"date":"2026-07-06","ratio":0.16,"value":0},{"date":"2026-07-07","ratio":0.09,"value":0},{"date":"2026-07-08","ratio":0.12,"value":0},{"date":"2026-07-09","ratio":0.1,"value":0},{"date":"2026-07-10","ratio":0.53,"value":0},{"date":"2026-07-13","ratio":0.62,"value":0},{"date":"2026-07-14","ratio":0.2,"value":0},{"date":"2026-07-15","ratio":0.81,"value":0},{"date":"2026-07-21","ratio":0.08,"value":0},{"date":"2026-07-22","ratio":1.29,"value":0},{"date":"2026-07-29","ratio":0.06,"value":0},{"date":"2026-08-03","ratio":3.95,"value":0},{"date":"2026-08-04","ratio":7.04,"value":0},{"date":"2026-08-05","ratio":0.46,"value":0},{"date":"2026-08-06","ratio":0.56,"value":0},{"date":"2026-08-10","ratio":0.09,"value":0},{"date":"2026-08-19","ratio":0.2,"value":0},{"date":"2026-08-20","ratio":1.36,"value":0},{"date":"2026-08-21","ratio":0.53,"value":0},{"date":"2026-08-24","ratio":1.66,"value":0},{"date":"2026-08-26","ratio":1.56,"value":0},{"date":"2026-08-27","ratio":10.53,"value":0},{"date":"2026-08-28","ratio":2.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":122383,"qtyChange":4000},{"date":"2026-06-12","remainingAmount":4,"remainingQty":118383,"qtyChange":-4000},{"date":"2026-06-15","remainingAmount":4,"remainingQty":114383,"qtyChange":-4000},{"date":"2026-06-16","remainingAmount":4,"remainingQty":114383,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":114383,"qtyChange":0},{"date":"2026-06-18","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-06-19","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-06-24","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-06-26","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-06-29","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":114383,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":114383,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":114383,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":114383,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":119280,"qtyChange":4897},{"date":"2026-07-14","remainingAmount":2,"remainingQty":114380,"qtyChange":-4900},{"date":"2026-07-15","remainingAmount":2,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-24","remainingAmount":2,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-28","remainingAmount":3,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-30","remainingAmount":2,"remainingQty":114380,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":119452,"qtyChange":5072},{"date":"2026-08-03","remainingAmount":2,"remainingQty":119452,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":120452,"qtyChange":1000},{"date":"2026-08-05","remainingAmount":2,"remainingQty":126452,"qtyChange":6000},{"date":"2026-08-06","remainingAmount":2,"remainingQty":126452,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":126452,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":121452,"qtyChange":-5000},{"date":"2026-08-11","remainingAmount":2,"remainingQty":121452,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":121452,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":121452,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":121452,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":121452,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":121452,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":121452,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":121452,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":117452,"qtyChange":-4000},{"date":"2026-08-25","remainingAmount":2,"remainingQty":117452,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":117452,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":117380,"qtyChange":-72},{"date":"2026-08-28","remainingAmount":2,"remainingQty":117380,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":117380,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":117380,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":117122,"qtyChange":-258},{"date":"2026-09-03","remainingAmount":2,"remainingQty":117122,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":117122,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":301,"operatingProfit":13,"netIncome":20,"eps":426,"bps":7082,"roe":7.72,"debtRatio":38.35,"opMargin":4.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":238,"operatingProfit":-51,"netIncome":-40,"eps":-820,"bps":5667,"roe":-12.92,"debtRatio":49.16,"opMargin":-21.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":13750,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":11000,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":12000,"cumForeign":-7,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":1,"close":11300,"cumForeign":-7,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11200,"cumForeign":-9,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10260,"cumForeign":-10,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":11170,"cumForeign":-8,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":1,"personalNet":0,"close":10240,"cumForeign":-12,"cumInstitution":1},{"month":"2024-05","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":9690,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8840,"cumForeign":-13,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":3,"personalNet":-1,"close":8720,"cumForeign":-12,"cumInstitution":2},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":8290,"cumForeign":-12,"cumInstitution":2},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":8930,"cumForeign":-11,"cumInstitution":2},{"month":"2024-10","foreignNet":-1,"institutionNet":-2,"personalNet":4,"close":7960,"cumForeign":-13,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6790,"cumForeign":-13,"cumInstitution":0},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7110,"cumForeign":-12,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5600,"cumForeign":-13,"cumInstitution":0},{"month":"2025-03","foreignNet":-2,"institutionNet":1,"personalNet":3,"close":6400,"cumForeign":-15,"cumInstitution":1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6210,"cumForeign":-14,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5740,"cumForeign":-14,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5720,"cumForeign":-15,"cumInstitution":1},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5690,"cumForeign":-16,"cumInstitution":1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5390,"cumForeign":-16,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4995,"cumForeign":-16,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4745,"cumForeign":-16,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4625,"cumForeign":-16,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4730,"cumForeign":-16,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4620,"cumForeign":-16,"cumInstitution":1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4015,"cumForeign":-17,"cumInstitution":1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3960,"cumForeign":-16,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4180,"cumForeign":-16,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3460,"cumForeign":-16,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2300,"cumForeign":-16,"cumInstitution":-1},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1800,"cumForeign":-16,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1495,"cumForeign":-15,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1452,"cumForeign":-15,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":-2,"personalNet":1,"days":166},{"year":2025,"foreignNet":-4,"institutionNet":0,"personalNet":5,"days":219},{"year":2024,"foreignNet":-5,"institutionNet":0,"personalNet":4,"days":237},{"year":2023,"foreignNet":-4,"institutionNet":-141,"personalNet":168,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-2,"personalNet":1,"priceChangePct":-72.3},"cum3y":{"foreignNet":-15,"institutionNet":-1,"personalNet":18,"priceChangePct":-89.8},"shortMonthly":[{"month":"2025-03","avgRatio":0.39,"maxRatio":0.39,"loanAmount":4},{"month":"2025-04","avgRatio":2.59,"maxRatio":6.74,"loanAmount":4},{"month":"2025-05","avgRatio":2.62,"maxRatio":5.77,"loanAmount":3},{"month":"2025-06","avgRatio":7.75,"maxRatio":32.34,"loanAmount":4},{"month":"2025-07","avgRatio":1.09,"maxRatio":4.97,"loanAmount":4},{"month":"2025-08","avgRatio":1.24,"maxRatio":15.64,"loanAmount":4},{"month":"2025-09","avgRatio":0.3,"maxRatio":1.35,"loanAmount":4},{"month":"2025-10","avgRatio":0.31,"maxRatio":0.98,"loanAmount":3},{"month":"2025-11","avgRatio":0.4,"maxRatio":1.52,"loanAmount":4},{"month":"2025-12","avgRatio":0.08,"maxRatio":0.13,"loanAmount":4},{"month":"2026-01","avgRatio":0.43,"maxRatio":1.71,"loanAmount":4},{"month":"2026-02","avgRatio":0.2,"maxRatio":0.53,"loanAmount":3},{"month":"2026-03","avgRatio":4.16,"maxRatio":39.64,"loanAmount":4},{"month":"2026-04","avgRatio":0.79,"maxRatio":3.44,"loanAmount":4},{"month":"2026-05","avgRatio":1.1,"maxRatio":6,"loanAmount":4},{"month":"2026-06","avgRatio":0.51,"maxRatio":2.51,"loanAmount":3},{"month":"2026-07","avgRatio":0.33,"maxRatio":1.29,"loanAmount":2},{"month":"2026-08","avgRatio":2.51,"maxRatio":10.53,"loanAmount":2}],"shortAvg1y":0.97,"shortMax1y":{"date":"2026-03-13","ratio":39.64}},"generatedAt":"2026-09-06T15:51:49.687Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/199730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}