{"header":{"stockId":46902,"ticker":"199800","name":"툴젠","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":35600,"change":2200,"changePct":6.59,"turnover":5,"volume":14836,"marketCap":3005,"listedShares":8997000,"high52":139815,"low52":32443,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":6.89,"epsTtm":-7646,"bps":5169,"roe":-77.37,"debtRatio":10.35,"foreignNet20":-11,"institutionNet20":-1,"shortRatio":2.75,"loanAmount":290,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":34300},{"date":"2025-09-08","close":33650},{"date":"2025-09-09","close":33150},{"date":"2025-09-10","close":40150},{"date":"2025-09-11","close":39550},{"date":"2025-09-12","close":41600},{"date":"2025-09-15","close":40450},{"date":"2025-09-16","close":40000},{"date":"2025-09-17","close":38900},{"date":"2025-09-18","close":38150},{"date":"2025-09-19","close":37400},{"date":"2025-09-22","close":39800},{"date":"2025-09-23","close":39150},{"date":"2025-09-24","close":39350},{"date":"2025-09-25","close":38150},{"date":"2025-09-26","close":37350},{"date":"2025-09-29","close":48550},{"date":"2025-09-30","close":53100},{"date":"2025-10-01","close":50700},{"date":"2025-10-02","close":60700},{"date":"2025-10-10","close":68700},{"date":"2025-10-13","close":68600},{"date":"2025-10-14","close":66500},{"date":"2025-10-15","close":63900},{"date":"2025-10-16","close":59800},{"date":"2025-10-17","close":56100},{"date":"2025-10-20","close":54500},{"date":"2025-10-21","close":56000},{"date":"2025-10-22","close":53700},{"date":"2025-10-23","close":55700},{"date":"2025-10-24","close":56000},{"date":"2025-10-27","close":57700},{"date":"2025-10-28","close":59500},{"date":"2025-10-29","close":57500},{"date":"2025-10-30","close":57300},{"date":"2025-10-31","close":58000},{"date":"2025-11-03","close":55800},{"date":"2025-11-04","close":56400},{"date":"2025-11-05","close":64600},{"date":"2025-11-06","close":76200},{"date":"2025-11-07","close":66600},{"date":"2025-11-10","close":67100},{"date":"2025-11-11","close":65500},{"date":"2025-11-12","close":70200},{"date":"2025-11-13","close":68900},{"date":"2025-11-14","close":65900},{"date":"2025-11-17","close":68300},{"date":"2025-11-18","close":71600},{"date":"2025-11-19","close":64300},{"date":"2025-11-20","close":71400},{"date":"2025-11-21","close":67900},{"date":"2025-11-24","close":61000},{"date":"2025-11-25","close":56900},{"date":"2025-11-26","close":57500},{"date":"2025-11-27","close":57000},{"date":"2025-11-28","close":57000},{"date":"2025-12-01","close":55600},{"date":"2025-12-02","close":56700},{"date":"2025-12-03","close":58500},{"date":"2025-12-04","close":58500},{"date":"2025-12-05","close":55800},{"date":"2025-12-08","close":53100},{"date":"2025-12-09","close":51600},{"date":"2025-12-10","close":52000},{"date":"2025-12-11","close":50000},{"date":"2025-12-12","close":49650},{"date":"2025-12-15","close":47850},{"date":"2025-12-16","close":47650},{"date":"2025-12-17","close":47500},{"date":"2025-12-18","close":48100},{"date":"2025-12-19","close":50100},{"date":"2025-12-22","close":51400},{"date":"2025-12-23","close":50900},{"date":"2025-12-24","close":52000},{"date":"2025-12-26","close":54300},{"date":"2025-12-29","close":60000},{"date":"2025-12-30","close":58600},{"date":"2026-01-02","close":62400},{"date":"2026-01-05","close":68000},{"date":"2026-01-06","close":60100},{"date":"2026-01-07","close":60900},{"date":"2026-01-08","close":59300},{"date":"2026-01-09","close":59300},{"date":"2026-01-12","close":60300},{"date":"2026-01-13","close":60300},{"date":"2026-01-14","close":59900},{"date":"2026-01-15","close":59500},{"date":"2026-01-16","close":59000},{"date":"2026-01-19","close":59300},{"date":"2026-01-20","close":58800},{"date":"2026-01-21","close":56400},{"date":"2026-01-22","close":55300},{"date":"2026-01-23","close":57300},{"date":"2026-01-26","close":59400},{"date":"2026-01-27","close":59200},{"date":"2026-01-28","close":58600},{"date":"2026-01-29","close":57800},{"date":"2026-01-30","close":60700},{"date":"2026-02-02","close":59500},{"date":"2026-02-03","close":58700},{"date":"2026-02-04","close":58100},{"date":"2026-02-05","close":56700},{"date":"2026-02-06","close":54400},{"date":"2026-02-09","close":55300},{"date":"2026-02-10","close":55300},{"date":"2026-02-11","close":54800},{"date":"2026-02-12","close":53600},{"date":"2026-02-13","close":51900},{"date":"2026-02-19","close":54500},{"date":"2026-02-20","close":53100},{"date":"2026-02-23","close":51700},{"date":"2026-02-24","close":50100},{"date":"2026-02-25","close":49700},{"date":"2026-02-26","close":48700},{"date":"2026-02-27","close":49200},{"date":"2026-03-03","close":47050},{"date":"2026-03-04","close":42200},{"date":"2026-03-05","close":46750},{"date":"2026-03-06","close":48650},{"date":"2026-03-09","close":45550},{"date":"2026-03-10","close":48400},{"date":"2026-03-11","close":49550},{"date":"2026-03-12","close":48300},{"date":"2026-03-13","close":48350},{"date":"2026-03-16","close":47852},{"date":"2026-03-17","close":47852},{"date":"2026-03-18","close":48246},{"date":"2026-03-19","close":46867},{"date":"2026-03-20","close":47507},{"date":"2026-03-23","close":45538},{"date":"2026-03-24","close":47655},{"date":"2026-03-25","close":48049},{"date":"2026-03-26","close":45981},{"date":"2026-03-27","close":55236},{"date":"2026-03-30","close":62523},{"date":"2026-03-31","close":52972},{"date":"2026-04-01","close":58683},{"date":"2026-04-02","close":57107},{"date":"2026-04-03","close":56319},{"date":"2026-04-06","close":54449},{"date":"2026-04-07","close":55630},{"date":"2026-04-08","close":54646},{"date":"2026-04-09","close":60356},{"date":"2026-04-10","close":61636},{"date":"2026-04-13","close":67150},{"date":"2026-04-14","close":70498},{"date":"2026-04-15","close":80246},{"date":"2026-04-16","close":91076},{"date":"2026-04-17","close":92159},{"date":"2026-04-20","close":95901},{"date":"2026-04-21","close":98363},{"date":"2026-04-22","close":92159},{"date":"2026-04-23","close":88812},{"date":"2026-04-24","close":94719},{"date":"2026-04-27","close":89403},{"date":"2026-04-28","close":93243},{"date":"2026-04-29","close":87729},{"date":"2026-04-30","close":82215},{"date":"2026-05-04","close":91076},{"date":"2026-05-06","close":99643},{"date":"2026-05-07","close":116676},{"date":"2026-05-08","close":120910},{"date":"2026-05-11","close":134892},{"date":"2026-05-12","close":136073},{"date":"2026-05-13","close":128689},{"date":"2026-05-14","close":123470},{"date":"2026-05-15","close":95113},{"date":"2026-05-18","close":78769},{"date":"2026-05-19","close":73058},{"date":"2026-05-20","close":69415},{"date":"2026-05-21","close":68627},{"date":"2026-05-22","close":63704},{"date":"2026-05-26","close":70006},{"date":"2026-05-27","close":65181},{"date":"2026-05-28","close":60159},{"date":"2026-05-29","close":47359},{"date":"2026-06-01","close":50116},{"date":"2026-06-02","close":52381},{"date":"2026-06-04","close":49230},{"date":"2026-06-05","close":48049},{"date":"2026-06-08","close":42387},{"date":"2026-06-09","close":43716},{"date":"2026-06-10","close":43372},{"date":"2026-06-11","close":43519},{"date":"2026-06-12","close":44061},{"date":"2026-06-15","close":42338},{"date":"2026-06-16","close":42239},{"date":"2026-06-17","close":48984},{"date":"2026-06-18","close":45243},{"date":"2026-06-19","close":44603},{"date":"2026-06-22","close":44750},{"date":"2026-06-23","close":44258},{"date":"2026-06-24","close":47359},{"date":"2026-06-25","close":43175},{"date":"2026-06-26","close":40959},{"date":"2026-06-29","close":38596},{"date":"2026-06-30","close":36676},{"date":"2026-07-01","close":38695},{"date":"2026-07-02","close":36036},{"date":"2026-07-03","close":35593},{"date":"2026-07-06","close":34756},{"date":"2026-07-07","close":33772},{"date":"2026-07-08","close":33772},{"date":"2026-07-09","close":34116},{"date":"2026-07-10","close":42683},{"date":"2026-07-13","close":41599},{"date":"2026-07-14","close":40516},{"date":"2026-07-15","close":43273},{"date":"2026-07-16","close":42879},{"date":"2026-07-20","close":39286},{"date":"2026-07-21","close":35593},{"date":"2026-07-22","close":36726},{"date":"2026-07-23","close":40861},{"date":"2026-07-24","close":40763},{"date":"2026-07-27","close":41747},{"date":"2026-07-28","close":38203},{"date":"2026-07-29","close":35347},{"date":"2026-07-30","close":36578},{"date":"2026-07-31","close":38695},{"date":"2026-08-03","close":39433},{"date":"2026-08-04","close":42732},{"date":"2026-08-05","close":42584},{"date":"2026-08-06","close":38399},{"date":"2026-08-07","close":37700},{"date":"2026-08-10","close":39900},{"date":"2026-08-11","close":41950},{"date":"2026-08-12","close":38650},{"date":"2026-08-13","close":39300},{"date":"2026-08-14","close":38750},{"date":"2026-08-18","close":37500},{"date":"2026-08-19","close":36500},{"date":"2026-08-20","close":37750},{"date":"2026-08-21","close":37000},{"date":"2026-08-24","close":36500},{"date":"2026-08-25","close":36400},{"date":"2026-08-26","close":36000},{"date":"2026-08-27","close":36250},{"date":"2026-08-28","close":35800},{"date":"2026-08-31","close":35200},{"date":"2026-09-01","close":34450},{"date":"2026-09-02","close":34450},{"date":"2026-09-03","close":33400},{"date":"2026-09-04","close":35600}],"flows":[{"date":"2026-09-04","close":35600,"changePct":6.59,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":33400,"changePct":-3.05,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":34450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":34450,"changePct":-2.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":35200,"changePct":-1.68,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":35800,"changePct":-1.24,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-27","close":36250,"changePct":0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":36000,"changePct":-1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":36400,"changePct":-0.27,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-24","close":36500,"changePct":-1.35,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":37000,"changePct":-1.99,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":37750,"changePct":3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":36500,"changePct":-2.67,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":37500,"changePct":-3.23,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-14","close":38750,"changePct":-1.4,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":39300,"changePct":1.68,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-12","close":38650,"changePct":-7.87,"foreignNet":-4,"institutionNet":0,"personalNet":5,"programNet":-4},{"date":"2026-08-11","close":41950,"changePct":5.14,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":39900,"changePct":5.84,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":37700,"changePct":-1.82,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"programNet":-3}],"shortSale":[{"date":"2026-06-10","ratio":14.92,"value":2},{"date":"2026-06-11","ratio":6.43,"value":1},{"date":"2026-06-12","ratio":5.74,"value":1},{"date":"2026-06-15","ratio":4.95,"value":1},{"date":"2026-06-16","ratio":6.99,"value":1},{"date":"2026-06-17","ratio":2.66,"value":2},{"date":"2026-06-18","ratio":1.41,"value":0},{"date":"2026-06-19","ratio":1.63,"value":0},{"date":"2026-06-22","ratio":6.51,"value":1},{"date":"2026-06-23","ratio":1.14,"value":0},{"date":"2026-06-24","ratio":3.25,"value":1},{"date":"2026-06-25","ratio":7.12,"value":1},{"date":"2026-06-26","ratio":2.95,"value":0},{"date":"2026-06-29","ratio":0.9,"value":0},{"date":"2026-06-30","ratio":4.95,"value":1},{"date":"2026-07-01","ratio":2.09,"value":0},{"date":"2026-07-02","ratio":2.67,"value":0},{"date":"2026-07-03","ratio":1.28,"value":0},{"date":"2026-07-06","ratio":1.38,"value":0},{"date":"2026-07-07","ratio":0.81,"value":0},{"date":"2026-07-08","ratio":0.64,"value":0},{"date":"2026-07-09","ratio":3.31,"value":0},{"date":"2026-07-10","ratio":1.7,"value":0},{"date":"2026-07-13","ratio":4.73,"value":1},{"date":"2026-07-14","ratio":4.4,"value":1},{"date":"2026-07-15","ratio":2.37,"value":0},{"date":"2026-07-16","ratio":1.76,"value":0},{"date":"2026-07-20","ratio":2.52,"value":0},{"date":"2026-07-21","ratio":2.43,"value":1},{"date":"2026-07-22","ratio":3.95,"value":0},{"date":"2026-07-23","ratio":6.1,"value":0},{"date":"2026-07-24","ratio":9.89,"value":1},{"date":"2026-07-27","ratio":9.05,"value":1},{"date":"2026-07-28","ratio":11.63,"value":1},{"date":"2026-07-29","ratio":2.93,"value":0},{"date":"2026-07-30","ratio":3.89,"value":1},{"date":"2026-07-31","ratio":12.51,"value":1},{"date":"2026-08-03","ratio":1.97,"value":0},{"date":"2026-08-05","ratio":0.17,"value":0},{"date":"2026-08-06","ratio":4.13,"value":0},{"date":"2026-08-07","ratio":10.95,"value":1},{"date":"2026-08-10","ratio":5.28,"value":0},{"date":"2026-08-11","ratio":3.42,"value":0},{"date":"2026-08-12","ratio":11.82,"value":1},{"date":"2026-08-13","ratio":4.48,"value":0},{"date":"2026-08-14","ratio":6.18,"value":0},{"date":"2026-08-18","ratio":16.01,"value":1},{"date":"2026-08-19","ratio":13.96,"value":1},{"date":"2026-08-20","ratio":2.76,"value":0},{"date":"2026-08-21","ratio":8.1,"value":0},{"date":"2026-08-24","ratio":5.23,"value":0},{"date":"2026-08-25","ratio":5.68,"value":0},{"date":"2026-08-26","ratio":2.72,"value":0},{"date":"2026-08-27","ratio":3.73,"value":0},{"date":"2026-08-28","ratio":5.1,"value":0},{"date":"2026-08-31","ratio":2.51,"value":0},{"date":"2026-09-01","ratio":2.92,"value":0},{"date":"2026-09-02","ratio":2.55,"value":0},{"date":"2026-09-03","ratio":14.47,"value":1},{"date":"2026-09-04","ratio":2.75,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":242,"remainingQty":546914,"qtyChange":582},{"date":"2026-06-12","remainingAmount":245,"remainingQty":546914,"qtyChange":0},{"date":"2026-06-15","remainingAmount":235,"remainingQty":546914,"qtyChange":0},{"date":"2026-06-16","remainingAmount":228,"remainingQty":531284,"qtyChange":-15630},{"date":"2026-06-17","remainingAmount":282,"remainingQty":566284,"qtyChange":35000},{"date":"2026-06-18","remainingAmount":260,"remainingQty":566284,"qtyChange":0},{"date":"2026-06-19","remainingAmount":257,"remainingQty":566284,"qtyChange":0},{"date":"2026-06-22","remainingAmount":257,"remainingQty":566284,"qtyChange":0},{"date":"2026-06-23","remainingAmount":254,"remainingQty":564366,"qtyChange":-1918},{"date":"2026-06-24","remainingAmount":271,"remainingQty":564366,"qtyChange":0},{"date":"2026-06-25","remainingAmount":248,"remainingQty":566366,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":228,"remainingQty":548597,"qtyChange":-17769},{"date":"2026-06-29","remainingAmount":215,"remainingQty":548597,"qtyChange":0},{"date":"2026-06-30","remainingAmount":214,"remainingQty":575824,"qtyChange":27227},{"date":"2026-07-01","remainingAmount":226,"remainingQty":575824,"qtyChange":0},{"date":"2026-07-02","remainingAmount":211,"remainingQty":575824,"qtyChange":0},{"date":"2026-07-03","remainingAmount":199,"remainingQty":551324,"qtyChange":-24500},{"date":"2026-07-06","remainingAmount":195,"remainingQty":551324,"qtyChange":0},{"date":"2026-07-07","remainingAmount":190,"remainingQty":555324,"qtyChange":4000},{"date":"2026-07-08","remainingAmount":190,"remainingQty":555324,"qtyChange":0},{"date":"2026-07-09","remainingAmount":192,"remainingQty":555324,"qtyChange":0},{"date":"2026-07-10","remainingAmount":241,"remainingQty":555324,"qtyChange":0},{"date":"2026-07-13","remainingAmount":235,"remainingQty":555324,"qtyChange":0},{"date":"2026-07-14","remainingAmount":229,"remainingQty":555324,"qtyChange":0},{"date":"2026-07-15","remainingAmount":243,"remainingQty":553707,"qtyChange":-1617},{"date":"2026-07-16","remainingAmount":241,"remainingQty":553006,"qtyChange":-701},{"date":"2026-07-20","remainingAmount":220,"remainingQty":550666,"qtyChange":-2340},{"date":"2026-07-21","remainingAmount":199,"remainingQty":549551,"qtyChange":-1115},{"date":"2026-07-22","remainingAmount":195,"remainingQty":523527,"qtyChange":-26024},{"date":"2026-07-23","remainingAmount":217,"remainingQty":523827,"qtyChange":300},{"date":"2026-07-24","remainingAmount":217,"remainingQty":523827,"qtyChange":0},{"date":"2026-07-27","remainingAmount":224,"remainingQty":528462,"qtyChange":4635},{"date":"2026-07-28","remainingAmount":204,"remainingQty":526917,"qtyChange":-1545},{"date":"2026-07-29","remainingAmount":187,"remainingQty":520334,"qtyChange":-6583},{"date":"2026-07-30","remainingAmount":201,"remainingQty":540059,"qtyChange":19725},{"date":"2026-07-31","remainingAmount":212,"remainingQty":540059,"qtyChange":0},{"date":"2026-08-03","remainingAmount":224,"remainingQty":560059,"qtyChange":20000},{"date":"2026-08-04","remainingAmount":243,"remainingQty":559114,"qtyChange":-945},{"date":"2026-08-05","remainingAmount":242,"remainingQty":560035,"qtyChange":921},{"date":"2026-08-06","remainingAmount":212,"remainingQty":542834,"qtyChange":-17201},{"date":"2026-08-07","remainingAmount":205,"remainingQty":542834,"qtyChange":0},{"date":"2026-08-10","remainingAmount":217,"remainingQty":542834,"qtyChange":0},{"date":"2026-08-11","remainingAmount":263,"remainingQty":627834,"qtyChange":85000},{"date":"2026-08-12","remainingAmount":243,"remainingQty":629834,"qtyChange":2000},{"date":"2026-08-13","remainingAmount":248,"remainingQty":629834,"qtyChange":0},{"date":"2026-08-14","remainingAmount":253,"remainingQty":652591,"qtyChange":22757},{"date":"2026-08-18","remainingAmount":249,"remainingQty":665147,"qtyChange":12556},{"date":"2026-08-19","remainingAmount":243,"remainingQty":666147,"qtyChange":1000},{"date":"2026-08-20","remainingAmount":253,"remainingQty":670942,"qtyChange":4795},{"date":"2026-08-21","remainingAmount":245,"remainingQty":660942,"qtyChange":-10000},{"date":"2026-08-24","remainingAmount":246,"remainingQty":674442,"qtyChange":13500},{"date":"2026-08-25","remainingAmount":247,"remainingQty":677442,"qtyChange":3000},{"date":"2026-08-26","remainingAmount":244,"remainingQty":677442,"qtyChange":0},{"date":"2026-08-27","remainingAmount":246,"remainingQty":677242,"qtyChange":-200},{"date":"2026-08-28","remainingAmount":243,"remainingQty":678442,"qtyChange":1200},{"date":"2026-08-31","remainingAmount":240,"remainingQty":681015,"qtyChange":2573},{"date":"2026-09-01","remainingAmount":235,"remainingQty":682315,"qtyChange":1300},{"date":"2026-09-02","remainingAmount":242,"remainingQty":701176,"qtyChange":18861},{"date":"2026-09-03","remainingAmount":266,"remainingQty":796288,"qtyChange":95112},{"date":"2026-09-04","remainingAmount":290,"remainingQty":815678,"qtyChange":19390}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":7,"operatingProfit":-161,"netIncome":-163,"eps":-2054,"bps":1875,"roe":-124.75,"debtRatio":448.92,"opMargin":-2300},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9,"operatingProfit":-218,"netIncome":62,"eps":776,"bps":6837,"roe":14.08,"debtRatio":29.17,"opMargin":-2422.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1,"operatingProfit":-46,"netIncome":-44,"eps":-519,"bps":6313,"roe":16.94,"debtRatio":32.33,"opMargin":-4600},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4,"operatingProfit":-109,"netIncome":-88,"eps":-1032,"bps":6368,"roe":22.91,"debtRatio":33.9,"opMargin":-2725},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":9,"operatingProfit":-164,"netIncome":-143,"eps":-1665,"bps":6135,"roe":24.11,"debtRatio":27.8,"opMargin":-1822.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":13,"operatingProfit":-233,"netIncome":-368,"eps":-4244,"bps":6229,"roe":-64.34,"debtRatio":10.39,"opMargin":-1792.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":4,"operatingProfit":-46,"netIncome":-44,"eps":-491,"bps":5914,"roe":-68.55,"debtRatio":7.74,"opMargin":-1150},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":9,"operatingProfit":-115,"netIncome":-112,"eps":-1246,"bps":5169,"roe":-77.37,"debtRatio":10.35,"opMargin":-1277.8}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-2,"personalNet":6,"close":33450,"cumForeign":0,"cumInstitution":-2},{"month":"2023-10","foreignNet":-10,"institutionNet":-2,"personalNet":19,"close":32000,"cumForeign":-10,"cumInstitution":-4},{"month":"2023-11","foreignNet":5,"institutionNet":-19,"personalNet":73,"close":76400,"cumForeign":-5,"cumInstitution":-24},{"month":"2023-12","foreignNet":4,"institutionNet":-61,"personalNet":99,"close":62700,"cumForeign":0,"cumInstitution":-85},{"month":"2024-01","foreignNet":12,"institutionNet":-21,"personalNet":9,"close":48700,"cumForeign":12,"cumInstitution":-106},{"month":"2024-02","foreignNet":-10,"institutionNet":-2,"personalNet":13,"close":49650,"cumForeign":2,"cumInstitution":-108},{"month":"2024-03","foreignNet":-12,"institutionNet":-33,"personalNet":96,"close":67900,"cumForeign":-10,"cumInstitution":-141},{"month":"2024-04","foreignNet":-15,"institutionNet":4,"personalNet":10,"close":68200,"cumForeign":-26,"cumInstitution":-137},{"month":"2024-05","foreignNet":-14,"institutionNet":4,"personalNet":10,"close":62400,"cumForeign":-39,"cumInstitution":-133},{"month":"2024-06","foreignNet":-9,"institutionNet":28,"personalNet":-20,"close":67900,"cumForeign":-48,"cumInstitution":-105},{"month":"2024-07","foreignNet":-10,"institutionNet":-5,"personalNet":13,"close":76400,"cumForeign":-58,"cumInstitution":-110},{"month":"2024-08","foreignNet":24,"institutionNet":1,"personalNet":-34,"close":83700,"cumForeign":-34,"cumInstitution":-109},{"month":"2024-09","foreignNet":-24,"institutionNet":4,"personalNet":10,"close":57800,"cumForeign":-58,"cumInstitution":-105},{"month":"2024-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":56600,"cumForeign":-58,"cumInstitution":-106},{"month":"2024-11","foreignNet":11,"institutionNet":-64,"personalNet":51,"close":42400,"cumForeign":-46,"cumInstitution":-170},{"month":"2024-12","foreignNet":6,"institutionNet":-12,"personalNet":-16,"close":38250,"cumForeign":-40,"cumInstitution":-182},{"month":"2025-01","foreignNet":-4,"institutionNet":-9,"personalNet":14,"close":39050,"cumForeign":-44,"cumInstitution":-191},{"month":"2025-02","foreignNet":1,"institutionNet":-7,"personalNet":22,"close":39300,"cumForeign":-44,"cumInstitution":-198},{"month":"2025-03","foreignNet":-15,"institutionNet":-4,"personalNet":19,"close":31500,"cumForeign":-59,"cumInstitution":-202},{"month":"2025-04","foreignNet":6,"institutionNet":-8,"personalNet":0,"close":36850,"cumForeign":-53,"cumInstitution":-210},{"month":"2025-05","foreignNet":0,"institutionNet":-3,"personalNet":5,"close":31250,"cumForeign":-53,"cumInstitution":-213},{"month":"2025-06","foreignNet":4,"institutionNet":-23,"personalNet":19,"close":29250,"cumForeign":-49,"cumInstitution":-236},{"month":"2025-07","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":28150,"cumForeign":-54,"cumInstitution":-237},{"month":"2025-08","foreignNet":8,"institutionNet":1,"personalNet":-4,"close":33000,"cumForeign":-46,"cumInstitution":-236},{"month":"2025-09","foreignNet":-22,"institutionNet":-87,"personalNet":115,"close":53100,"cumForeign":-68,"cumInstitution":-323},{"month":"2025-10","foreignNet":-35,"institutionNet":-27,"personalNet":67,"close":58000,"cumForeign":-103,"cumInstitution":-351},{"month":"2025-11","foreignNet":-17,"institutionNet":-25,"personalNet":26,"close":57000,"cumForeign":-121,"cumInstitution":-376},{"month":"2025-12","foreignNet":12,"institutionNet":-47,"personalNet":9,"close":58600,"cumForeign":-109,"cumInstitution":-423},{"month":"2026-01","foreignNet":10,"institutionNet":-9,"personalNet":11,"close":60700,"cumForeign":-100,"cumInstitution":-432},{"month":"2026-02","foreignNet":6,"institutionNet":-5,"personalNet":4,"close":49200,"cumForeign":-94,"cumInstitution":-437},{"month":"2026-03","foreignNet":-29,"institutionNet":-4,"personalNet":31,"close":53800,"cumForeign":-123,"cumInstitution":-441},{"month":"2026-04","foreignNet":49,"institutionNet":-7,"personalNet":-28,"close":83500,"cumForeign":-74,"cumInstitution":-447},{"month":"2026-05","foreignNet":105,"institutionNet":0,"personalNet":-55,"close":48100,"cumForeign":32,"cumInstitution":-447},{"month":"2026-06","foreignNet":-51,"institutionNet":0,"personalNet":56,"close":36676,"cumForeign":-20,"cumInstitution":-447},{"month":"2026-07","foreignNet":-3,"institutionNet":-2,"personalNet":6,"close":38695,"cumForeign":-23,"cumInstitution":-449},{"month":"2026-08","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":35200,"cumForeign":-29,"cumInstitution":-449},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":35600,"cumForeign":-29,"cumInstitution":-449}],"yearly":[{"year":2026,"foreignNet":80,"institutionNet":-26,"personalNet":31,"days":166},{"year":2025,"foreignNet":-69,"institutionNet":-241,"personalNet":296,"days":242},{"year":2024,"foreignNet":-40,"institutionNet":-98,"personalNet":143,"days":244},{"year":2023,"foreignNet":10,"institutionNet":-135,"personalNet":320,"days":242},{"year":2022,"foreignNet":-19,"institutionNet":-134,"personalNet":280,"days":246},{"year":2021,"foreignNet":-82,"institutionNet":-282,"personalNet":460,"days":248},{"year":2020,"foreignNet":13,"institutionNet":-42,"personalNet":93,"days":248},{"year":2019,"foreignNet":36,"institutionNet":-2,"personalNet":-38,"days":246},{"year":2018,"foreignNet":36,"institutionNet":-139,"personalNet":136,"days":244},{"year":2017,"foreignNet":1,"institutionNet":-21,"personalNet":27,"days":243}],"cum1y":{"foreignNet":20,"institutionNet":-213,"personalNet":244,"priceChangePct":3.8},"cum3y":{"foreignNet":-29,"institutionNet":-449,"personalNet":669,"priceChangePct":-6.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.14,"maxRatio":0.95,"loanAmount":3},{"month":"2023-10","avgRatio":0.06,"maxRatio":0.13,"loanAmount":2},{"month":"2023-11","avgRatio":0.12,"maxRatio":0.84,"loanAmount":6},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.07,"loanAmount":5},{"month":"2024-01","avgRatio":0.06,"maxRatio":0.44,"loanAmount":3},{"month":"2024-02","avgRatio":0.2,"maxRatio":1.07,"loanAmount":4},{"month":"2024-03","avgRatio":0.25,"maxRatio":1.9,"loanAmount":5},{"month":"2024-04","avgRatio":0.05,"maxRatio":0.11,"loanAmount":4},{"month":"2024-05","avgRatio":0.08,"maxRatio":0.63,"loanAmount":4},{"month":"2024-06","avgRatio":0.4,"maxRatio":1.22,"loanAmount":6},{"month":"2024-07","avgRatio":1.32,"maxRatio":8.02,"loanAmount":6},{"month":"2024-08","avgRatio":2.08,"maxRatio":16.26,"loanAmount":8},{"month":"2024-09","avgRatio":0.51,"maxRatio":2.92,"loanAmount":6},{"month":"2024-10","avgRatio":2.31,"maxRatio":9.75,"loanAmount":6},{"month":"2024-11","avgRatio":0.13,"maxRatio":0.56,"loanAmount":5},{"month":"2024-12","avgRatio":0.82,"maxRatio":4.34,"loanAmount":5},{"month":"2025-01","avgRatio":1.15,"maxRatio":4.08,"loanAmount":5},{"month":"2025-02","avgRatio":1.81,"maxRatio":6.35,"loanAmount":11},{"month":"2025-03","avgRatio":1.23,"maxRatio":4.88,"loanAmount":46},{"month":"2025-04","avgRatio":8.47,"maxRatio":22.97,"loanAmount":37},{"month":"2025-05","avgRatio":8.72,"maxRatio":19.19,"loanAmount":32},{"month":"2025-06","avgRatio":3.91,"maxRatio":33.37,"loanAmount":20},{"month":"2025-07","avgRatio":1.71,"maxRatio":12.79,"loanAmount":20},{"month":"2025-08","avgRatio":1.3,"maxRatio":3.42,"loanAmount":25},{"month":"2025-09","avgRatio":6.59,"maxRatio":54.63,"loanAmount":88},{"month":"2025-10","avgRatio":5.6,"maxRatio":17.31,"loanAmount":90},{"month":"2025-11","avgRatio":4.09,"maxRatio":11.32,"loanAmount":109},{"month":"2025-12","avgRatio":4.06,"maxRatio":11.97,"loanAmount":114},{"month":"2026-01","avgRatio":4.42,"maxRatio":10.84,"loanAmount":120},{"month":"2026-02","avgRatio":5.19,"maxRatio":16.21,"loanAmount":66},{"month":"2026-03","avgRatio":4.38,"maxRatio":10.96,"loanAmount":61},{"month":"2026-04","avgRatio":8.02,"maxRatio":22.68,"loanAmount":293},{"month":"2026-05","avgRatio":3.75,"maxRatio":10.94,"loanAmount":231},{"month":"2026-06","avgRatio":5.17,"maxRatio":14.92,"loanAmount":214},{"month":"2026-07","avgRatio":4.18,"maxRatio":12.51,"loanAmount":212},{"month":"2026-08","avgRatio":6.01,"maxRatio":16.01,"loanAmount":240},{"month":"2026-09","avgRatio":5.67,"maxRatio":14.47,"loanAmount":290}],"shortAvg1y":5.19,"shortMax1y":{"date":"2025-09-18","ratio":54.63}},"generatedAt":"2026-09-06T15:51:50.780Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/199800","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}