{"header":{"stockId":47250,"ticker":"199820","name":"제일일렉트릭","market":"KOSDAQ","sector":"전기장비","date":"2026-09-04","close":7260,"change":200,"changePct":2.83,"turnover":7,"volume":101883,"marketCap":1568,"listedShares":22220000,"high52":22300,"low52":5410,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.7,"pbr":1.02,"epsTtm":1083,"bps":7103,"roe":4.56,"debtRatio":48.67,"foreignNet20":-4,"institutionNet20":-1,"shortRatio":6.82,"loanAmount":43,"turnover20Avg":14},"prices":[{"date":"2025-09-05","close":10040},{"date":"2025-09-08","close":10150},{"date":"2025-09-09","close":10150},{"date":"2025-09-10","close":10770},{"date":"2025-09-11","close":10590},{"date":"2025-09-12","close":10510},{"date":"2025-09-15","close":10640},{"date":"2025-09-16","close":10530},{"date":"2025-09-17","close":10270},{"date":"2025-09-18","close":10360},{"date":"2025-09-19","close":10480},{"date":"2025-09-22","close":10300},{"date":"2025-09-23","close":10370},{"date":"2025-09-24","close":10120},{"date":"2025-09-25","close":10020},{"date":"2025-09-26","close":9610},{"date":"2025-09-29","close":9690},{"date":"2025-09-30","close":9660},{"date":"2025-10-01","close":9670},{"date":"2025-10-02","close":9900},{"date":"2025-10-10","close":10230},{"date":"2025-10-13","close":10320},{"date":"2025-10-14","close":10200},{"date":"2025-10-15","close":10680},{"date":"2025-10-16","close":10700},{"date":"2025-10-17","close":10320},{"date":"2025-10-20","close":10590},{"date":"2025-10-21","close":10490},{"date":"2025-10-22","close":10560},{"date":"2025-10-23","close":11160},{"date":"2025-10-24","close":11020},{"date":"2025-10-27","close":10850},{"date":"2025-10-28","close":10750},{"date":"2025-10-29","close":11300},{"date":"2025-10-30","close":10980},{"date":"2025-10-31","close":11130},{"date":"2025-11-03","close":11460},{"date":"2025-11-04","close":10970},{"date":"2025-11-05","close":10380},{"date":"2025-11-06","close":10670},{"date":"2025-11-07","close":10220},{"date":"2025-11-10","close":10420},{"date":"2025-11-11","close":10260},{"date":"2025-11-12","close":10400},{"date":"2025-11-13","close":10300},{"date":"2025-11-14","close":9840},{"date":"2025-11-17","close":9800},{"date":"2025-11-18","close":9110},{"date":"2025-11-19","close":9020},{"date":"2025-11-20","close":9670},{"date":"2025-11-21","close":9150},{"date":"2025-11-24","close":9080},{"date":"2025-11-25","close":9110},{"date":"2025-11-26","close":9350},{"date":"2025-11-27","close":9400},{"date":"2025-11-28","close":9560},{"date":"2025-12-01","close":9420},{"date":"2025-12-02","close":9410},{"date":"2025-12-03","close":9510},{"date":"2025-12-04","close":9240},{"date":"2025-12-05","close":9450},{"date":"2025-12-08","close":9350},{"date":"2025-12-09","close":9190},{"date":"2025-12-10","close":9060},{"date":"2025-12-11","close":9120},{"date":"2025-12-12","close":9370},{"date":"2025-12-15","close":9170},{"date":"2025-12-16","close":8990},{"date":"2025-12-17","close":8910},{"date":"2025-12-18","close":8680},{"date":"2025-12-19","close":8820},{"date":"2025-12-22","close":9060},{"date":"2025-12-23","close":8890},{"date":"2025-12-24","close":8800},{"date":"2025-12-26","close":8670},{"date":"2025-12-29","close":9750},{"date":"2025-12-30","close":9680},{"date":"2026-01-02","close":9810},{"date":"2026-01-05","close":9960},{"date":"2026-01-06","close":10000},{"date":"2026-01-07","close":9620},{"date":"2026-01-08","close":9350},{"date":"2026-01-09","close":9370},{"date":"2026-01-12","close":9640},{"date":"2026-01-13","close":9500},{"date":"2026-01-14","close":9730},{"date":"2026-01-15","close":9910},{"date":"2026-01-16","close":9710},{"date":"2026-01-19","close":10070},{"date":"2026-01-20","close":10350},{"date":"2026-01-21","close":9940},{"date":"2026-01-22","close":9850},{"date":"2026-01-23","close":9880},{"date":"2026-01-26","close":9950},{"date":"2026-01-27","close":9940},{"date":"2026-01-28","close":10250},{"date":"2026-01-29","close":10280},{"date":"2026-01-30","close":10240},{"date":"2026-02-02","close":9700},{"date":"2026-02-03","close":10390},{"date":"2026-02-04","close":10650},{"date":"2026-02-05","close":10100},{"date":"2026-02-06","close":9850},{"date":"2026-02-09","close":10430},{"date":"2026-02-10","close":10340},{"date":"2026-02-11","close":10880},{"date":"2026-02-12","close":10590},{"date":"2026-02-13","close":10740},{"date":"2026-02-19","close":10720},{"date":"2026-02-20","close":10750},{"date":"2026-02-23","close":11030},{"date":"2026-02-24","close":11200},{"date":"2026-02-25","close":10810},{"date":"2026-02-26","close":10850},{"date":"2026-02-27","close":10610},{"date":"2026-03-03","close":9840},{"date":"2026-03-04","close":8250},{"date":"2026-03-05","close":9340},{"date":"2026-03-06","close":9390},{"date":"2026-03-09","close":8920},{"date":"2026-03-10","close":9580},{"date":"2026-03-11","close":9840},{"date":"2026-03-12","close":10040},{"date":"2026-03-13","close":10170},{"date":"2026-03-16","close":10270},{"date":"2026-03-17","close":10720},{"date":"2026-03-18","close":11830},{"date":"2026-03-19","close":11510},{"date":"2026-03-20","close":11840},{"date":"2026-03-23","close":10910},{"date":"2026-03-24","close":10910},{"date":"2026-03-25","close":11280},{"date":"2026-03-26","close":10630},{"date":"2026-03-27","close":10630},{"date":"2026-03-30","close":10490},{"date":"2026-03-31","close":10140},{"date":"2026-04-01","close":10880},{"date":"2026-04-02","close":10080},{"date":"2026-04-03","close":10120},{"date":"2026-04-06","close":9890},{"date":"2026-04-07","close":9710},{"date":"2026-04-08","close":10480},{"date":"2026-04-09","close":10080},{"date":"2026-04-10","close":10300},{"date":"2026-04-13","close":10290},{"date":"2026-04-14","close":10630},{"date":"2026-04-15","close":11280},{"date":"2026-04-16","close":11210},{"date":"2026-04-17","close":11070},{"date":"2026-04-20","close":10950},{"date":"2026-04-21","close":10990},{"date":"2026-04-22","close":11390},{"date":"2026-04-23","close":11480},{"date":"2026-04-24","close":11960},{"date":"2026-04-27","close":12640},{"date":"2026-04-28","close":12800},{"date":"2026-04-29","close":16640},{"date":"2026-04-30","close":17260},{"date":"2026-05-04","close":20700},{"date":"2026-05-06","close":19350},{"date":"2026-05-07","close":17340},{"date":"2026-05-08","close":17260},{"date":"2026-05-11","close":16800},{"date":"2026-05-12","close":16450},{"date":"2026-05-13","close":16450},{"date":"2026-05-14","close":15860},{"date":"2026-05-15","close":14400},{"date":"2026-05-18","close":14200},{"date":"2026-05-19","close":13630},{"date":"2026-05-20","close":13120},{"date":"2026-05-21","close":14050},{"date":"2026-05-22","close":14200},{"date":"2026-05-26","close":13800},{"date":"2026-05-27","close":12870},{"date":"2026-05-28","close":12270},{"date":"2026-05-29","close":11800},{"date":"2026-06-01","close":11430},{"date":"2026-06-02","close":11040},{"date":"2026-06-04","close":10670},{"date":"2026-06-05","close":10090},{"date":"2026-06-08","close":9070},{"date":"2026-06-09","close":9630},{"date":"2026-06-10","close":9250},{"date":"2026-06-11","close":9300},{"date":"2026-06-12","close":9700},{"date":"2026-06-15","close":10120},{"date":"2026-06-16","close":10110},{"date":"2026-06-17","close":10270},{"date":"2026-06-18","close":9820},{"date":"2026-06-19","close":9330},{"date":"2026-06-22","close":9100},{"date":"2026-06-23","close":8480},{"date":"2026-06-24","close":8470},{"date":"2026-06-25","close":8090},{"date":"2026-06-26","close":7410},{"date":"2026-06-29","close":8250},{"date":"2026-06-30","close":8180},{"date":"2026-07-01","close":8740},{"date":"2026-07-02","close":8150},{"date":"2026-07-03","close":8230},{"date":"2026-07-06","close":7990},{"date":"2026-07-07","close":7580},{"date":"2026-07-08","close":7080},{"date":"2026-07-09","close":7010},{"date":"2026-07-10","close":7700},{"date":"2026-07-13","close":7110},{"date":"2026-07-14","close":6970},{"date":"2026-07-15","close":7300},{"date":"2026-07-16","close":6860},{"date":"2026-07-20","close":6500},{"date":"2026-07-21","close":6640},{"date":"2026-07-22","close":6700},{"date":"2026-07-23","close":7320},{"date":"2026-07-24","close":6930},{"date":"2026-07-27","close":6900},{"date":"2026-07-28","close":6280},{"date":"2026-07-29","close":5630},{"date":"2026-07-30","close":5600},{"date":"2026-07-31","close":6390},{"date":"2026-08-03","close":6490},{"date":"2026-08-04","close":6900},{"date":"2026-08-05","close":7710},{"date":"2026-08-06","close":7440},{"date":"2026-08-07","close":7350},{"date":"2026-08-10","close":7740},{"date":"2026-08-11","close":7760},{"date":"2026-08-12","close":8010},{"date":"2026-08-13","close":8140},{"date":"2026-08-14","close":7990},{"date":"2026-08-18","close":7650},{"date":"2026-08-19","close":7600},{"date":"2026-08-20","close":7580},{"date":"2026-08-21","close":7190},{"date":"2026-08-24","close":7080},{"date":"2026-08-25","close":7340},{"date":"2026-08-26","close":7440},{"date":"2026-08-27","close":7720},{"date":"2026-08-28","close":7650},{"date":"2026-08-31","close":7530},{"date":"2026-09-01","close":7410},{"date":"2026-09-02","close":7230},{"date":"2026-09-03","close":7060},{"date":"2026-09-04","close":7260}],"flows":[{"date":"2026-09-04","close":7260,"changePct":2.83,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-09-03","close":7060,"changePct":-2.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":7230,"changePct":-2.43,"foreignNet":-6,"institutionNet":0,"personalNet":6,"programNet":-6},{"date":"2026-09-01","close":7410,"changePct":-1.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":7530,"changePct":-1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":7650,"changePct":-0.91,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":7720,"changePct":3.76,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-26","close":7440,"changePct":1.36,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":7340,"changePct":3.67,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-24","close":7080,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":7190,"changePct":-5.15,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-20","close":7580,"changePct":-0.26,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":7600,"changePct":-0.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":7650,"changePct":-4.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":7990,"changePct":-1.84,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":8140,"changePct":1.62,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":8010,"changePct":3.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":7760,"changePct":0.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":7740,"changePct":5.31,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-07","close":7350,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.49,"value":0},{"date":"2026-06-12","ratio":0.44,"value":0},{"date":"2026-06-15","ratio":2.19,"value":1},{"date":"2026-06-16","ratio":2.25,"value":1},{"date":"2026-06-17","ratio":5.22,"value":2},{"date":"2026-06-18","ratio":2.74,"value":1},{"date":"2026-06-19","ratio":1.59,"value":1},{"date":"2026-06-22","ratio":1.97,"value":0},{"date":"2026-06-23","ratio":4.67,"value":1},{"date":"2026-06-24","ratio":4.87,"value":1},{"date":"2026-06-25","ratio":7.22,"value":1},{"date":"2026-06-26","ratio":2.76,"value":1},{"date":"2026-06-29","ratio":2.69,"value":0},{"date":"2026-06-30","ratio":5.79,"value":1},{"date":"2026-07-01","ratio":2.07,"value":1},{"date":"2026-07-02","ratio":2.29,"value":0},{"date":"2026-07-03","ratio":2.08,"value":0},{"date":"2026-07-06","ratio":3.81,"value":0},{"date":"2026-07-07","ratio":6.47,"value":1},{"date":"2026-07-08","ratio":7.99,"value":1},{"date":"2026-07-09","ratio":4.86,"value":1},{"date":"2026-07-10","ratio":0.96,"value":0},{"date":"2026-07-13","ratio":7,"value":1},{"date":"2026-07-14","ratio":2.37,"value":0},{"date":"2026-07-15","ratio":2.13,"value":0},{"date":"2026-07-16","ratio":4.16,"value":0},{"date":"2026-07-20","ratio":3.79,"value":0},{"date":"2026-07-21","ratio":13.28,"value":1},{"date":"2026-07-22","ratio":5.52,"value":0},{"date":"2026-07-23","ratio":6.84,"value":1},{"date":"2026-07-24","ratio":9.48,"value":1},{"date":"2026-07-27","ratio":7.76,"value":1},{"date":"2026-07-28","ratio":6.7,"value":1},{"date":"2026-07-29","ratio":3.71,"value":1},{"date":"2026-07-30","ratio":4.15,"value":0},{"date":"2026-07-31","ratio":1.92,"value":0},{"date":"2026-08-03","ratio":2.67,"value":0},{"date":"2026-08-04","ratio":1.49,"value":0},{"date":"2026-08-05","ratio":2.32,"value":2},{"date":"2026-08-06","ratio":2.1,"value":0},{"date":"2026-08-07","ratio":2.02,"value":0},{"date":"2026-08-10","ratio":4.01,"value":1},{"date":"2026-08-11","ratio":1.76,"value":0},{"date":"2026-08-12","ratio":3.14,"value":1},{"date":"2026-08-13","ratio":2.76,"value":1},{"date":"2026-08-14","ratio":5.48,"value":1},{"date":"2026-08-18","ratio":0.32,"value":0},{"date":"2026-08-19","ratio":0.62,"value":0},{"date":"2026-08-20","ratio":3.28,"value":0},{"date":"2026-08-21","ratio":1.73,"value":0},{"date":"2026-08-24","ratio":1.2,"value":0},{"date":"2026-08-25","ratio":0.44,"value":0},{"date":"2026-08-26","ratio":2.91,"value":0},{"date":"2026-08-27","ratio":4.8,"value":1},{"date":"2026-08-28","ratio":2.21,"value":0},{"date":"2026-08-31","ratio":2.79,"value":0},{"date":"2026-09-01","ratio":8.87,"value":0},{"date":"2026-09-02","ratio":5.5,"value":3},{"date":"2026-09-03","ratio":10.42,"value":1},{"date":"2026-09-04","ratio":6.82,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":53,"remainingQty":565713,"qtyChange":0},{"date":"2026-06-12","remainingAmount":55,"remainingQty":565713,"qtyChange":0},{"date":"2026-06-15","remainingAmount":57,"remainingQty":565713,"qtyChange":0},{"date":"2026-06-16","remainingAmount":59,"remainingQty":580442,"qtyChange":14729},{"date":"2026-06-17","remainingAmount":58,"remainingQty":568132,"qtyChange":-12310},{"date":"2026-06-18","remainingAmount":56,"remainingQty":567132,"qtyChange":-1000},{"date":"2026-06-19","remainingAmount":53,"remainingQty":567132,"qtyChange":0},{"date":"2026-06-22","remainingAmount":52,"remainingQty":567132,"qtyChange":0},{"date":"2026-06-23","remainingAmount":48,"remainingQty":564646,"qtyChange":-2486},{"date":"2026-06-24","remainingAmount":48,"remainingQty":564646,"qtyChange":0},{"date":"2026-06-25","remainingAmount":46,"remainingQty":564646,"qtyChange":0},{"date":"2026-06-26","remainingAmount":41,"remainingQty":555741,"qtyChange":-8905},{"date":"2026-06-29","remainingAmount":46,"remainingQty":555741,"qtyChange":0},{"date":"2026-06-30","remainingAmount":46,"remainingQty":558241,"qtyChange":2500},{"date":"2026-07-01","remainingAmount":44,"remainingQty":507233,"qtyChange":-51008},{"date":"2026-07-02","remainingAmount":41,"remainingQty":503538,"qtyChange":-3695},{"date":"2026-07-03","remainingAmount":40,"remainingQty":480471,"qtyChange":-23067},{"date":"2026-07-06","remainingAmount":38,"remainingQty":480471,"qtyChange":0},{"date":"2026-07-07","remainingAmount":36,"remainingQty":479723,"qtyChange":-748},{"date":"2026-07-08","remainingAmount":34,"remainingQty":479692,"qtyChange":-31},{"date":"2026-07-09","remainingAmount":34,"remainingQty":479661,"qtyChange":-31},{"date":"2026-07-10","remainingAmount":37,"remainingQty":478661,"qtyChange":-1000},{"date":"2026-07-13","remainingAmount":34,"remainingQty":481761,"qtyChange":3100},{"date":"2026-07-14","remainingAmount":33,"remainingQty":468761,"qtyChange":-13000},{"date":"2026-07-15","remainingAmount":35,"remainingQty":475462,"qtyChange":6701},{"date":"2026-07-16","remainingAmount":33,"remainingQty":474424,"qtyChange":-1038},{"date":"2026-07-20","remainingAmount":31,"remainingQty":473586,"qtyChange":-838},{"date":"2026-07-21","remainingAmount":34,"remainingQty":506082,"qtyChange":32496},{"date":"2026-07-22","remainingAmount":34,"remainingQty":506082,"qtyChange":0},{"date":"2026-07-23","remainingAmount":37,"remainingQty":507882,"qtyChange":1800},{"date":"2026-07-24","remainingAmount":35,"remainingQty":507882,"qtyChange":0},{"date":"2026-07-27","remainingAmount":35,"remainingQty":507882,"qtyChange":0},{"date":"2026-07-28","remainingAmount":32,"remainingQty":507882,"qtyChange":0},{"date":"2026-07-29","remainingAmount":29,"remainingQty":507882,"qtyChange":0},{"date":"2026-07-30","remainingAmount":28,"remainingQty":507882,"qtyChange":0},{"date":"2026-07-31","remainingAmount":32,"remainingQty":507428,"qtyChange":-454},{"date":"2026-08-03","remainingAmount":33,"remainingQty":507428,"qtyChange":0},{"date":"2026-08-04","remainingAmount":35,"remainingQty":507428,"qtyChange":0},{"date":"2026-08-05","remainingAmount":36,"remainingQty":465680,"qtyChange":-41748},{"date":"2026-08-06","remainingAmount":35,"remainingQty":464638,"qtyChange":-1042},{"date":"2026-08-07","remainingAmount":34,"remainingQty":464787,"qtyChange":149},{"date":"2026-08-10","remainingAmount":36,"remainingQty":464787,"qtyChange":0},{"date":"2026-08-11","remainingAmount":36,"remainingQty":464787,"qtyChange":0},{"date":"2026-08-12","remainingAmount":37,"remainingQty":464787,"qtyChange":0},{"date":"2026-08-13","remainingAmount":39,"remainingQty":479139,"qtyChange":14352},{"date":"2026-08-14","remainingAmount":41,"remainingQty":517339,"qtyChange":38200},{"date":"2026-08-18","remainingAmount":40,"remainingQty":520339,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":40,"remainingQty":520339,"qtyChange":0},{"date":"2026-08-20","remainingAmount":39,"remainingQty":513609,"qtyChange":-6730},{"date":"2026-08-21","remainingAmount":37,"remainingQty":509935,"qtyChange":-3674},{"date":"2026-08-24","remainingAmount":36,"remainingQty":509935,"qtyChange":0},{"date":"2026-08-25","remainingAmount":37,"remainingQty":509926,"qtyChange":-9},{"date":"2026-08-26","remainingAmount":38,"remainingQty":509926,"qtyChange":0},{"date":"2026-08-27","remainingAmount":39,"remainingQty":509933,"qtyChange":7},{"date":"2026-08-28","remainingAmount":43,"remainingQty":567933,"qtyChange":58000},{"date":"2026-08-31","remainingAmount":43,"remainingQty":567911,"qtyChange":-22},{"date":"2026-09-01","remainingAmount":42,"remainingQty":569911,"qtyChange":2000},{"date":"2026-09-02","remainingAmount":41,"remainingQty":571911,"qtyChange":2000},{"date":"2026-09-03","remainingAmount":41,"remainingQty":574311,"qtyChange":2400},{"date":"2026-09-04","remainingAmount":43,"remainingQty":586510,"qtyChange":12199}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":873,"operatingProfit":63,"netIncome":67,"eps":303,"bps":5837,"roe":0,"debtRatio":42.11,"opMargin":7.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1386,"operatingProfit":98,"netIncome":81,"eps":364,"bps":5945,"roe":0,"debtRatio":42.44,"opMargin":7.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1863,"operatingProfit":89,"netIncome":104,"eps":464,"bps":6862,"roe":7.42,"debtRatio":41.98,"opMargin":4.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":517,"operatingProfit":27,"netIncome":25,"eps":110,"bps":6871,"roe":0,"debtRatio":43.5,"opMargin":5.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1064,"operatingProfit":93,"netIncome":61,"eps":272,"bps":7022,"roe":6.74,"debtRatio":46.85,"opMargin":8.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1515,"operatingProfit":120,"netIncome":85,"eps":383,"bps":7133,"roe":7.38,"debtRatio":46.13,"opMargin":7.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1960,"operatingProfit":118,"netIncome":67,"eps":298,"bps":7066,"roe":4.28,"debtRatio":42.91,"opMargin":6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":527,"operatingProfit":25,"netIncome":29,"eps":130,"bps":7103,"roe":4.56,"debtRatio":48.67,"opMargin":4.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-7,"institutionNet":1,"personalNet":5,"close":5237,"cumForeign":-7,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4536,"cumForeign":-7,"cumInstitution":1},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5147,"cumForeign":-8,"cumInstitution":1},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":5032,"cumForeign":-10,"cumInstitution":1},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4707,"cumForeign":-12,"cumInstitution":1},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":4787,"cumForeign":-12,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5012,"cumForeign":-12,"cumInstitution":0},{"month":"2024-04","foreignNet":-7,"institutionNet":-8,"personalNet":14,"close":8218,"cumForeign":-19,"cumInstitution":-8},{"month":"2024-05","foreignNet":36,"institutionNet":-4,"personalNet":-33,"close":12920,"cumForeign":16,"cumInstitution":-12},{"month":"2024-06","foreignNet":-50,"institutionNet":6,"personalNet":42,"close":10050,"cumForeign":-34,"cumInstitution":-6},{"month":"2024-07","foreignNet":18,"institutionNet":-1,"personalNet":-18,"close":7560,"cumForeign":-16,"cumInstitution":-7},{"month":"2024-08","foreignNet":-16,"institutionNet":-4,"personalNet":23,"close":7650,"cumForeign":-32,"cumInstitution":-11},{"month":"2024-09","foreignNet":1,"institutionNet":20,"personalNet":-19,"close":9870,"cumForeign":-31,"cumInstitution":9},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":9480,"cumForeign":-28,"cumInstitution":9},{"month":"2024-12","foreignNet":10,"institutionNet":3,"personalNet":-12,"close":8590,"cumForeign":-18,"cumInstitution":12},{"month":"2025-01","foreignNet":-19,"institutionNet":48,"personalNet":-41,"close":12540,"cumForeign":-37,"cumInstitution":60},{"month":"2025-02","foreignNet":13,"institutionNet":-30,"personalNet":32,"close":11310,"cumForeign":-24,"cumInstitution":30},{"month":"2025-03","foreignNet":6,"institutionNet":-6,"personalNet":1,"close":8300,"cumForeign":-19,"cumInstitution":24},{"month":"2025-04","foreignNet":-7,"institutionNet":-10,"personalNet":17,"close":8650,"cumForeign":-25,"cumInstitution":13},{"month":"2025-05","foreignNet":-13,"institutionNet":-4,"personalNet":17,"close":9410,"cumForeign":-38,"cumInstitution":9},{"month":"2025-06","foreignNet":4,"institutionNet":-3,"personalNet":-2,"close":10210,"cumForeign":-34,"cumInstitution":6},{"month":"2025-07","foreignNet":-71,"institutionNet":4,"personalNet":54,"close":11850,"cumForeign":-105,"cumInstitution":10},{"month":"2025-08","foreignNet":9,"institutionNet":-6,"personalNet":-2,"close":9850,"cumForeign":-96,"cumInstitution":3},{"month":"2025-09","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":9660,"cumForeign":-107,"cumInstitution":4},{"month":"2025-10","foreignNet":8,"institutionNet":0,"personalNet":-10,"close":11130,"cumForeign":-99,"cumInstitution":4},{"month":"2025-11","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":9560,"cumForeign":-93,"cumInstitution":4},{"month":"2025-12","foreignNet":-3,"institutionNet":-2,"personalNet":8,"close":9680,"cumForeign":-96,"cumInstitution":3},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":10240,"cumForeign":-97,"cumInstitution":2},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":10610,"cumForeign":-100,"cumInstitution":2},{"month":"2026-03","foreignNet":37,"institutionNet":1,"personalNet":-37,"close":10140,"cumForeign":-62,"cumInstitution":3},{"month":"2026-04","foreignNet":-21,"institutionNet":4,"personalNet":18,"close":17260,"cumForeign":-83,"cumInstitution":7},{"month":"2026-05","foreignNet":45,"institutionNet":-3,"personalNet":-47,"close":11800,"cumForeign":-38,"cumInstitution":4},{"month":"2026-06","foreignNet":14,"institutionNet":-1,"personalNet":-12,"close":8180,"cumForeign":-25,"cumInstitution":4},{"month":"2026-07","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":6390,"cumForeign":-36,"cumInstitution":3},{"month":"2026-08","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":7530,"cumForeign":-41,"cumInstitution":3},{"month":"2026-09","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":7260,"cumForeign":-47,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":49,"institutionNet":1,"personalNet":-51,"days":166},{"year":2025,"foreignNet":-78,"institutionNet":-9,"personalNet":76,"days":212},{"year":2024,"foreignNet":-8,"institutionNet":11,"personalNet":-3,"days":214},{"year":2023,"foreignNet":7,"institutionNet":-96,"personalNet":87,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-22,"personalNet":25,"days":246},{"year":2021,"foreignNet":0,"institutionNet":-30,"personalNet":222,"days":248},{"year":2020,"foreignNet":-18,"institutionNet":-563,"personalNet":609,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":57,"institutionNet":0,"personalNet":-58,"priceChangePct":-27.7},"cum3y":{"foreignNet":-47,"institutionNet":3,"personalNet":31,"priceChangePct":20.5},"shortMonthly":[{"month":"2024-10","avgRatio":0.14,"maxRatio":0.43,"loanAmount":0},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.1,"loanAmount":1},{"month":"2024-12","avgRatio":0.04,"maxRatio":0.27,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.18,"loanAmount":3},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.27,"loanAmount":29},{"month":"2025-04","avgRatio":5.06,"maxRatio":12.75,"loanAmount":47},{"month":"2025-05","avgRatio":5.84,"maxRatio":10.29,"loanAmount":54},{"month":"2025-06","avgRatio":4.68,"maxRatio":13.39,"loanAmount":68},{"month":"2025-07","avgRatio":1.76,"maxRatio":6.2,"loanAmount":110},{"month":"2025-08","avgRatio":2.43,"maxRatio":9.48,"loanAmount":90},{"month":"2025-09","avgRatio":2.3,"maxRatio":7.99,"loanAmount":82},{"month":"2025-10","avgRatio":1.37,"maxRatio":6.61,"loanAmount":97},{"month":"2025-11","avgRatio":1.99,"maxRatio":9.09,"loanAmount":82},{"month":"2025-12","avgRatio":3.28,"maxRatio":8.67,"loanAmount":80},{"month":"2026-01","avgRatio":2.27,"maxRatio":5.55,"loanAmount":80},{"month":"2026-02","avgRatio":1.49,"maxRatio":4.16,"loanAmount":86},{"month":"2026-03","avgRatio":1.58,"maxRatio":7.57,"loanAmount":70},{"month":"2026-04","avgRatio":2.18,"maxRatio":6.61,"loanAmount":106},{"month":"2026-05","avgRatio":0.77,"maxRatio":2.21,"loanAmount":68},{"month":"2026-06","avgRatio":3.38,"maxRatio":7.45,"loanAmount":46},{"month":"2026-07","avgRatio":4.97,"maxRatio":13.28,"loanAmount":32},{"month":"2026-08","avgRatio":2.4,"maxRatio":5.48,"loanAmount":43},{"month":"2026-09","avgRatio":7.9,"maxRatio":10.42,"loanAmount":43}],"shortAvg1y":2.42,"shortMax1y":{"date":"2026-07-21","ratio":13.28}},"generatedAt":"2026-09-06T15:51:51.853Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/199820","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}